台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001110.50111.00-155-1.80%
2024/05/1500.001109.50110.50-155-1.82%
2023/12/1500.005113.00113.00-577-6.46%
2023/11/1400.001114.00114.50-174-1.34%
2023/11/031115.5000.00112.501721.37%
2023/10/121117.001117.50117.500780.00%
2023/10/111114.001116.50117.000790.00%
2023/09/2700.001112.00112.00-190-1.11%
2023/09/131114.5000.00113.501991.01%
2023/08/111118.0000.00117.5011110.90%
2023/07/1400.005126.00125.00-5100-4.95%
2023/06/2800.003123.00124.00-390-3.31%
2023/06/075121.0000.00120.505965.17%
2023/04/1900.005115.50115.00-5153-3.26%
2023/04/185116.5000.00116.5051533.25%
2023/03/063120.0000.00120.0031641.82%
2023/01/1100.000.1123.00122.00-0.1293-0.05%
2023/01/1000.006124.00123.50-6302-1.98%
2023/01/030120.0000.00121.0003630.00%
2022/12/301119.001120.00120.0003960.00%
2022/12/190119.0000.00118.5005060.00%
2022/12/080121.0000.00123.5005660.00%
2022/12/070120.5000.00120.5005880.00%
2022/12/060123.0000.00122.0005970.01%
2022/12/050123.0000.00122.5006050.01%
2022/11/3000.001122.00121.00-1619-0.16%
2022/11/291119.0000.00120.0016240.16%
2022/11/112123.2500.00123.5026620.30%
2022/10/3100.002126.00125.00-2592-0.34%
2022/10/282122.0000.00119.5025830.34%
2022/10/2000.001137.50130.00-1544-0.18%
2022/10/132138.0000.00139.0024810.42%
2022/10/1200.002144.00144.00-2467-0.43%
2022/10/112138.002141.00140.5004510.00%
2022/10/0700.001141.00139.00-1431-0.23%
2022/10/0600.002145.00146.00-2397-0.50%
2022/10/0500.0010140.75141.50-10361-2.77%
2022/10/031137.0000.00136.5013200.31%
2022/09/2900.005130.50134.00-5301-1.66%
2022/09/270128.0000.00129.0002810.01%
2022/09/2300.005128.00128.50-5281-1.78%
2022/09/215133.0000.00130.0052751.82%
2022/09/205130.5000.00130.5052671.87%
2022/09/1210135.0000.00135.50101765.66%
2022/09/0800.0010139.00137.50-10164-6.09%
2022/09/021134.001135.00134.0001340.00%
2022/06/1700.002110.00110.00-244-4.51%
2021/12/2700.001130.00130.00-1180-0.55%
2021/11/2900.001137.50137.50-1148-0.67%
2021/11/242133.751135.00135.5011380.72%
2021/11/2300.001134.00132.50-1136-0.73%
2021/11/1900.002137.50137.50-2131-1.52%
2021/11/184136.632141.25135.0021251.59%
2021/11/1700.001138.00135.00-1104-0.95%
2021/11/163133.5000.00133.503993.01%
2021/08/0400.001113.50114.50-1101-0.99%
2021/07/2200.002115.00115.00-2117-1.70%
2021/07/0800.003129.00129.00-3127-2.36%
2021/04/2900.001130.50131.00-1142-0.70%
2021/03/3100.002119.00120.00-2140-1.42%
2021/03/2400.001119.00120.00-1141-0.71%
2021/03/153119.5000.00119.0031462.05%
2021/02/222107.0000.00107.5021321.50%
2021/01/1900.007105.71105.50-7130-5.37%
2021/01/081106.0000.00106.5011250.80%
2021/01/051107.5000.00107.5011170.85%
2021/01/045108.0000.00108.5051154.31%
2020/12/3100.001108.00108.00-1113-0.88%
2020/12/301105.002105.00105.00-1104-0.96%
2020/12/2900.003104.00105.00-3101-2.96%
2020/12/283103.0000.00104.0031003.00%
2020/12/1800.001103.50103.00-192-1.08%
2020/12/151102.5000.00102.501901.11%
2019/12/3100.002152.00152.00-2196-1.02%
2019/12/1200.001148.50148.00-1216-0.46%
2019/12/0300.002150.00150.00-2252-0.79%
2019/11/1900.002143.00143.00-2285-0.70%
2019/11/155146.0000.00146.0052821.77%
2019/11/0600.002151.00150.00-2276-0.72%
2019/10/292149.5000.00148.5022740.73%
2019/10/252151.7500.00152.0022700.74%
2019/10/241148.501148.00149.0002660.00%
2019/10/152143.5000.00143.0022700.74%
2019/10/094142.0000.00142.0042751.45%
2019/09/2500.001142.50142.50-1280-0.36%
2019/09/191140.5000.00140.0012830.35%
2019/08/1500.005155.00159.00-5247-2.02%
2019/08/145158.0000.00157.5052472.02%
2019/08/135156.0000.00155.0052472.02%
2019/08/0500.003160.00158.50-3277-1.08%
2019/07/301166.5000.00166.5013260.31%
2019/07/033156.5000.00156.0033410.88%
2019/06/1300.004150.00149.50-4393-1.02%
2019/06/0500.002148.00148.00-2390-0.51%
2019/06/031154.5000.00149.0013920.25%
2019/05/3100.001156.00155.50-1386-0.26%
2019/05/1700.001158.50161.50-1373-0.27%
2019/05/151169.501169.00164.0003640.00%
2019/05/091167.5000.00156.5013330.30%
2019/04/2600.004155.50156.00-4285-1.40%
2019/04/1900.006155.00156.50-6287-2.08%
2019/03/281141.001137.50137.0002270.00%
2019/03/201131.001131.00132.5002390.00%
2019/03/1900.002131.00130.50-2246-0.81%
2019/02/193126.501126.00126.5022310.86%
2019/02/1300.001123.00124.50-1229-0.44%
2019/01/253117.0000.00116.5032281.31%
2019/01/2100.002117.25116.00-2217-0.92%
2019/01/1510108.0000.00107.50102154.64%
2019/01/103109.5000.00109.0032231.34%
2019/01/091108.5000.00107.5012200.45%
2019/01/071109.0000.00108.5012190.46%
2018/12/2800.001103.50105.00-1209-0.48%
2018/12/271101.0000.00100.0012070.48%
2018/12/191105.0000.00105.5011810.55%
2018/11/1900.001105.00105.50-1175-0.57%
2018/11/161104.0000.00103.5011800.55%
2018/10/151118.0000.00117.5011480.67%
2018/09/2600.001136.50136.00-1144-0.69%
2018/09/171140.5000.00140.0011380.72%
2018/09/122140.752140.00139.0001330.00%
2018/09/101139.001136.00136.5001210.00%
2018/06/1900.001127.50128.50-157-1.74%
2018/06/0600.001125.00125.50-158-1.70%
2018/05/031113.0000.00112.001661.50%
2018/04/1200.001126.00126.50-172-1.38%
2018/04/1100.004124.75124.50-473-5.45%
2018/04/091121.0000.00121.001731.37%
2018/04/031120.5000.00120.501731.36%
2018/03/301122.0000.00121.501751.32%
2018/03/291122.0000.00121.001761.31%
2018/03/2800.001123.00122.00-176-1.31%
2018/02/211129.5000.00130.001991.00%
2018/02/0500.001135.00135.50-1105-0.95%
2018/01/181137.0000.00137.0011190.84%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音