時碩工業 (4566)-元大-苑裡券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.4
漲跌
▼1.7
漲幅
-2.12%
成交量
901張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	5	80.10	80.10	-5	5,841	-0.09%
2024/11/14	1	80.30	0	0.00	78.40	1	6,616	0.02%
2024/11/08	2	85.50	0	0.00	83.90	2	7,972	0.03%
2024/11/06	1	85.60	1	85.20	85.10	0	8,380	0.00%
2024/11/05	5	87.50	4	85.73	85.10	1	8,451	0.01%
2024/11/04	1	85.10	0	0.00	85.00	1	8,558	0.01%
2024/10/30	1	85.50	0	0.00	86.40	1	8,692	0.01%
2024/10/29	1	86.40	0	0.00	85.70	1	8,818	0.01%
2024/10/24	1	88.00	0	0.00	87.80	1	9,045	0.01%
2024/10/23	1	90.80	2	92.10	90.30	-1	9,183	-0.01%
2024/10/21	0	0.00	2	95.10	94.00	-2	9,719	-0.02%
2024/10/18	21	96.66	18	94.37	92.60	3	9,892	0.03%
2024/10/17	5	94.70	6	93.28	94.90	-1	9,524	-0.01%
2024/10/11	1	86.50	0	0.00	86.20	1	10,822	0.01%
2024/10/08	0	88.60	0	0.00	89.40	0	11,258	0.00%
2024/10/07	1	90.50	2	90.45	90.30	-1	11,299	-0.01%
2024/10/04	3.5	86.70	0	0.00	86.00	3.5	11,311	0.03%
2024/10/01	1	90.00	0	0.00	90.10	1	11,333	0.01%
2024/09/30	1	90.30	0	0.00	90.30	1	11,471	0.01%
2024/09/26	2.5	94.54	4	94.43	92.80	-1.5	11,706	-0.01%
2024/09/25	11	95.45	14.3	95.70	95.40	-3.3	11,974	-0.03%
2024/09/24	1	90.20	0	0.00	89.20	1	12,122	0.01%
2024/09/23	1.3	90.62	0	0.00	90.30	1.3	12,275	0.01%
2024/09/19	0	0.00	1	92.50	92.00	-1	12,931	-0.01%
2024/09/18	0.4	89.80	0	0.00	89.30	0.4	13,067	0.00%
2024/09/13	2	89.10	13	90.85	90.50	-11	13,973	-0.08%
2024/09/12	18	93.93	16.3	93.42	92.00	1.7	14,263	0.01%
2024/09/11	26	91.26	12	91.50	89.30	14	14,755	0.09%
2024/09/10	11	95.88	20	96.80	95.10	-9	14,911	-0.06%
2024/09/09	4	88.30	6	88.10	90.70	-2	14,863	-0.01%
2024/09/06	9.1	92.27	5	92.16	89.90	4.1	15,046	0.03%
2024/09/05	11	97.75	11	96.37	95.40	0	15,103	0.00%
2024/09/04	8.6	92.59	9	93.44	93.30	-0.4	15,181	0.00%
2024/09/03	10.2	96.70	2	96.56	96.50	8.1	15,590	0.05%
2024/09/02	5.2	99.90	15.2	100.08	100.50	-10	15,773	-0.06%
2024/08/30	2	97.55	0	0.00	95.70	2	15,814	0.01%
2024/08/29	2	99.30	1	100.00	98.70	1	16,074	0.01%
2024/08/28	15	98.52	23	99.29	99.20	-8	16,287	-0.05%
2024/08/27	5	93.10	5	94.10	95.30	0	16,205	0.00%
2024/08/26	1	93.20	1	95.40	93.20	0	16,403	0.00%
2024/08/23	3	95.60	5	95.54	95.60	-2	16,516	-0.01%
2024/08/22	7	96.51	3	95.23	94.60	4	16,417	0.02%
2024/08/21	12	97.86	5	97.16	97.10	7	16,353	0.04%
2024/08/20	5.2	98.20	1	97.40	96.20	4.2	16,232	0.03%
2024/08/19	6	98.57	3	98.13	98.30	3	16,105	0.02%
2024/08/16	3	100.50	13	99.13	99.20	-10	15,850	-0.06%
2024/08/15	10	96.66	5	96.68	95.60	5	15,449	0.03%
2024/08/14	12	95.54	6	95.87	95.70	6	15,094	0.04%
2024/08/13	7	91.33	6	91.03	91.50	1	14,611	0.01%
2024/08/12	3	88.40	6.1	90.98	92.20	-3.1	14,202	-0.02%
2024/08/09	6	85.33	7	84.63	83.90	-1	14,033	-0.01%
2024/08/08	4	82.68	3	83.27	82.00	1	13,782	0.01%
2024/08/06	4	75.00	4	74.63	74.60	0	13,502	0.00%
2024/08/05	0.1	79.53	0	0.00	79.00	0.1	13,355	0.00%
2024/08/02	3	89.53	2	87.60	87.50	1	13,256	0.01%
2024/08/01	6	93.82	6	92.00	91.20	0	13,195	0.00%
2024/07/31	1	91.60	0	0.00	89.50	1	13,046	0.01%
2024/07/29	1	93.70	1	91.20	90.10	0	12,878	0.00%
2024/07/26	2	95.70	2	93.70	93.70	0	12,732	0.00%
2024/07/23	5	101.30	0	0.00	99.70	5	12,534	0.04%
2024/07/22	3	108.50	2	106.50	101.00	1	12,279	0.01%
2024/07/19	6	105.75	10	109.95	112.00	-4	11,880	-0.03%
2024/07/18	2	105.25	3	102.67	102.00	-1	11,532	-0.01%
2024/07/17	6	105.58	3	106.50	106.00	3	11,323	0.03%
2024/07/16	1	100.00	7	103.14	104.50	-6	10,869	-0.06%
2024/07/12	6	101.83	8	99.64	98.80	-2	10,171	-0.02%
2024/07/11	3	97.73	7	100.57	101.00	-4	9,670	-0.04%
2024/07/10	2	90.75	2	91.70	92.00	0	9,294	0.00%
2024/07/08	0	0.00	5	88.50	88.90	-5	9,088	-0.06%
2024/07/05	10	92.50	10	90.87	91.00	0	8,980	0.00%
2024/07/04	2	92.05	6	91.60	92.30	-4	8,855	-0.05%
2024/07/03	11	96.00	6	95.17	92.10	5	8,688	0.06%
2024/07/02	3	95.00	1	93.70	93.70	2	8,484	0.02%
2024/07/01	2	97.25	2	99.00	95.40	0	8,337	0.00%
2024/06/28	25	94.95	21	95.01	97.50	4	7,969	0.05%
2024/06/27	4	92.95	3	94.23	91.30	1	7,602	0.01%
2024/06/26	14	99.36	15	99.27	96.50	-1	7,394	-0.01%
2024/06/25	18	94.20	15	94.85	95.30	3	6,979	0.04%
2024/06/24	8	93.75	6	94.13	92.20	2	6,592	0.03%
2024/06/21	13	97.75	21	96.97	94.80	-8	6,390	-0.13%
2024/06/20	6	91.20	7	92.46	96.80	-1	5,833	-0.02%
2024/06/19	16	84.31	19	87.67	88.00	-3	5,400	-0.06%
2024/06/18	16	99.83	5	95.33	89.50	11	4,987	0.22%
2024/06/17	8	93.38	6	94.45	99.40	2	4,308	0.05%
2024/06/14	7	84.79	7	85.30	90.40	0	3,891	0.00%
2024/06/13	2	82.45	31	82.90	82.20	-29	3,626	-0.80%
2024/06/12	2	81.85	4	81.48	83.00	-2	3,387	-0.06%
2024/06/11	10	80.15	6	80.10	80.10	4	3,148	0.13%
2024/06/07	41	81.20	39	80.39	81.20	2	2,964	0.07%
2024/06/06	34	78.83	6	76.02	80.10	28	2,448	1.14%
2024/06/05	3	74.80	2	75.90	72.90	1	1,980	0.05%
2024/06/04	1	75.30	2	75.35	73.90	-1	1,734	-0.06%
2024/06/03	4	71.30	3	71.53	74.90	1	1,362	0.07%
2024/05/31	0	0.00	13	71.35	71.90	-13	1,007	-1.29%
2024/05/30	7	65.83	6	66.12	65.40	1	821	0.12%
2024/05/29	0	0.00	9	62.72	63.50	-9	570	-1.58%
2024/05/28	1	57.30	0	0.00	57.80	1	397	0.25%
2024/05/27	1	57.30	2	57.65	57.70	-1	380	-0.26%
2024/05/23	0	0.00	3	54.70	56.10	-3	317	-0.94%
2024/05/20	0	0.00	1	53.20	52.90	-1	278	-0.36%
2024/05/15	0	0.00	2	52.90	52.70	-2	273	-0.73%
2024/05/07	0	0.00	1	50.10	50.40	-1	239	-0.42%
2024/04/26	1	50.00	0	0.00	49.85	1	233	0.43%
2024/04/25	1	50.70	0	0.00	50.00	1	231	0.43%
2024/04/15	1	52.10	0	0.00	52.20	1	216	0.46%
2024/04/08	0	0.00	10	51.30	51.50	-10	209	-4.77%
2024/04/01	1	52.30	0	0.00	52.50	1	212	0.47%
2024/03/11	2	53.30	2	53.05	53.10	0	214	0.00%
2024/03/05	0	0.00	1	52.90	53.10	-1	206	-0.48%
2024/03/01	0	0.00	2	53.90	53.20	-2	209	-0.96%
2024/02/23	0	0.00	0.1	53.20	52.70	-0.1	212	-0.03%
2024/02/20	0	0.00	1	52.50	52.60	-1	218	-0.46%
2024/02/16	1	52.90	0	0.00	53.00	1	232	0.43%
2024/02/01	1	51.50	0	0.00	51.40	1	227	0.44%
2024/01/08	0	52.40	0	0.00	52.30	0	246	0.01%
2023/12/19	0	53.00	0	0.00	53.30	0	436	0.01%
2023/12/18	0	54.40	0	0.00	53.90	0	438	0.00%
2023/12/15	0	0.00	1	54.70	54.00	-1	433	-0.23%
2023/11/07	0	51.30	0	0.00	50.60	0	485	0.00%
2023/10/27	0	0.00	1	50.80	50.80	-1	536	-0.19%
2023/10/18	2	51.00	10	50.70	50.80	-8	656	-1.22%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,839	-0.05%
2023/10/04	1	54.10	0	54.20	54.20	1	1,866	0.05%
2023/10/02	0	0.00	1	56.90	56.50	-1	2,032	-0.05%
2023/09/28	0	0.00	0.1	56.20	55.90	-0.1	2,303	0.00%
2023/09/27	0	56.60	0	0.00	56.40	0	2,631	0.00%
2023/09/26	3.1	56.83	2	57.05	56.00	1.1	2,754	0.04%
2023/09/25	0	0.00	1	56.80	57.00	-1	2,747	-0.04%
2023/09/20	1	52.00	0	0.00	52.20	1	2,764	0.04%
2023/09/15	0	0.00	1	52.20	52.20	-1	2,949	-0.03%
2023/09/13	0	0.00	15	52.57	52.60	-15	2,989	-0.50%
2023/09/12	1	52.60	0	0.00	52.40	1	3,102	0.03%
2023/08/25	0	0.00	2	52.60	52.50	-2	3,254	-0.06%
2023/08/23	1	51.90	0	0.00	51.70	1	3,261	0.03%
2023/08/16	2	50.80	0	0.00	51.30	2	3,287	0.06%
2023/08/15	0	0.00	3	52.00	51.90	-3	3,293	-0.09%
2023/08/14	0	0.00	5	52.80	51.60	-5	3,314	-0.15%
2023/08/10	3	55.13	0	0.00	53.10	3	3,331	0.09%
2023/08/08	3	56.30	0	0.00	56.20	3	3,358	0.09%
2023/08/07	5	57.20	2	57.30	56.90	3	3,383	0.09%
2023/08/02	6	57.52	0	0.00	56.00	6	3,445	0.17%
2023/08/01	1	58.00	0	0.00	57.90	1	3,461	0.03%
2023/07/31	15	58.21	0	60.00	58.10	15	3,496	0.43%
2023/07/28	5	58.20	0	0.00	58.00	5	3,578	0.14%
2023/07/27	0	0.00	1.1	59.50	59.40	-1.1	3,645	-0.03%
2023/07/26	2	59.15	3	58.90	58.80	-1	3,707	-0.03%
2023/07/25	2	59.35	2	59.60	59.70	0	3,841	0.00%
2023/07/24	5	60.90	11	58.81	58.80	-6	3,974	-0.15%
2023/07/21	1	60.00	48	60.49	60.60	-47	4,127	-1.14%
2023/07/20	82	59.14	91	59.56	61.00	-9	4,352	-0.21%
2023/07/19	96.1	65.75	62	65.67	61.10	34.1	4,331	0.79%
2023/07/18	5	67.70	2.1	67.09	67.80	2.9	3,659	0.08%
2023/07/17	16	60.98	21	61.34	61.70	-5	3,429	-0.15%
2023/07/14	1	62.80	0	0.00	62.30	1	3,541	0.03%
2023/07/13	11	63.27	0	0.00	62.00	11	3,675	0.30%
2023/07/11	4	64.13	7	64.09	63.80	-3	3,705	-0.08%
2023/07/10	8	63.88	5	64.30	63.00	3	3,688	0.08%
2023/07/07	1	66.50	5	66.60	65.70	-4	3,630	-0.11%
2023/07/06	60	69.73	0	0.00	66.50	60	3,531	1.70%
2023/07/05	0	71.60	5	71.44	72.60	-5	3,282	-0.15%
2023/07/04	3	62.60	4	64.70	66.00	-1	2,954	-0.03%
2023/07/03	2	59.50	2	60.10	60.00	0	2,875	0.00%
2023/06/27	1	60.30	5	61.50	59.10	-4	2,781	-0.14%
2023/06/26	0	0.00	6	62.97	62.70	-6	2,717	-0.22%
2023/06/19	1	58.10	4	59.00	58.50	-3	2,587	-0.12%
2023/06/16	2	60.80	19	61.19	58.80	-17	2,563	-0.66%
2023/06/15	6	57.00	1	60.10	58.70	5	2,448	0.20%
2023/06/07	0	0.00	1	54.70	54.70	-1	2,374	-0.04%
2023/06/06	1	55.60	1	55.00	55.00	0	2,388	0.00%
2023/06/05	1	55.90	0	0.00	55.80	1	2,382	0.04%
2023/05/30	10	53.75	0	0.00	53.60	10	2,386	0.42%
2023/05/23	0	0.00	1	55.30	55.60	-1	2,380	-0.04%
2023/05/22	0	0.00	1	55.30	55.20	-1	2,392	-0.04%
2023/05/19	0	0.00	2	54.10	54.10	-2	2,407	-0.08%
2023/05/18	2	54.90	2	54.30	54.30	0	2,398	0.00%
2023/05/17	1	54.60	2	55.20	55.50	-1	2,377	-0.04%
2023/05/16	1	54.60	0	0.00	54.30	1	2,355	0.04%
2023/05/15	5	55.10	1	56.50	54.10	4	2,345	0.17%
2023/05/12	1	56.70	0	0.00	56.70	1	2,330	0.04%
2023/05/11	1	58.50	0	0.00	56.10	1	2,316	0.04%
2023/05/09	7	60.66	23	60.83	58.60	-16	2,277	-0.70%
2023/05/08	2	63.40	2	62.50	62.30	0	2,229	0.00%
2023/05/05	1	64.20	0	0.00	64.20	1	2,197	0.05%
2023/05/04	9	65.31	0	0.00	65.30	9	2,158	0.42%
2023/05/02	3	65.40	0	0.00	63.00	3	1,976	0.15%
2023/04/28	10	67.39	8	66.85	65.00	2	1,907	0.10%
2023/04/27	5	64.10	1	65.40	64.40	4	1,761	0.23%
2023/04/26	0.1	65.00	0	0.00	64.20	0.1	1,619	0.01%
2023/04/25	13	66.25	18	67.72	65.70	-5	1,448	-0.35%
2023/04/24	11	62.19	1	63.40	64.10	10	1,204	0.83%
2023/04/21	0	0.00	6	61.68	60.10	-6	1,149	-0.52%
2023/04/20	6	63.07	0	0.00	61.70	6	1,117	0.54%
2023/04/19	12	64.36	9	63.79	64.40	3	1,063	0.28%
2023/04/18	0	0.00	14	64.89	63.90	-14	926	-1.51%
2023/04/17	16	57.82	0	0.00	61.00	16	771	2.07%
2023/04/11	0	0.00	3	55.20	55.30	-3	691	-0.43%
2023/04/07	3	54.40	0	0.00	54.40	3	661	0.45%
2023/04/06	2	56.80	0	0.00	54.80	2	652	0.31%
2023/03/22	0	0.00	1	53.80	53.50	-1	585	-0.17%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/09	1	56.60	0	0.00	56.40	1	708	0.14%
2023/03/07	1	57.00	1	58.00	56.30	0	735	0.00%
2023/03/03	1	56.00	0	0.00	56.00	1	839	0.12%
2023/03/01	1	56.30	0	0.00	56.20	1	912	0.11%
2023/02/22	1	54.80	1	55.10	55.50	0	941	0.00%
2023/02/21	2	55.00	2	54.70	54.90	0	932	0.00%
2023/02/20	1	55.70	0	0.00	55.20	1	926	0.11%
2023/02/10	1	53.30	1	53.90	52.60	0	928	0.00%
2023/02/06	0	0.00	1	52.90	53.00	-1	936	-0.11%
2023/02/02	1	52.00	1	52.70	52.80	0	949	0.00%
2023/01/30	1	52.00	0	0.00	52.00	1	948	0.11%
2023/01/16	0	0.00	1	50.60	51.20	-1	950	-0.11%
2023/01/10	0	0.00	4	51.50	51.70	-4	972	-0.41%
2023/01/09	1	54.40	0	0.00	54.80	1	953	0.10%
2023/01/06	1	54.00	0	0.00	53.80	1	956	0.10%
2023/01/03	0	0.00	3	52.30	53.20	-3	986	-0.30%
2022/12/23	3	50.80	0	0.00	51.40	3	1,031	0.29%
2022/12/20	2	53.80	3	52.30	51.70	-1	1,045	-0.10%
2022/12/16	0	0.00	0.2	54.90	54.60	-0.2	1,061	-0.01%
2022/12/14	0	0.00	2	57.00	57.20	-2	1,053	-0.19%
2022/12/06	3	58.20	0	0.00	55.70	3	1,095	0.27%
2022/12/02	4	57.20	0	0.00	57.20	4	1,188	0.34%
2022/11/30	1	56.40	1	56.00	55.80	0	1,155	0.00%
2022/11/29	0	0.00	0.1	56.50	56.30	-0.1	1,144	-0.01%
2022/11/28	2	58.10	1.1	58.27	57.80	0.9	1,129	0.08%
2022/11/25	0	0.00	2	57.60	57.70	-2	1,044	-0.19%
2022/11/24	1	55.40	0	0.00	56.40	1	1,009	0.10%
2022/11/23	1	55.20	0	0.00	55.90	1	972	0.10%
2022/11/09	0.2	55.00	0	0.00	53.60	0.2	1,006	0.02%
2022/11/03	0	0.00	2	52.10	52.30	-2	1,000	-0.20%
2022/10/31	0	0.00	4	51.05	51.00	-4	986	-0.41%
2022/10/26	0	0.00	5	47.42	47.55	-5	1,038	-0.48%
2022/10/25	2	47.68	0	0.00	47.75	2	1,049	0.19%
2022/10/13	0	0.00	1	51.20	50.80	-1	986	-0.10%
2022/10/11	2	53.90	0	0.00	53.80	2	964	0.21%
2022/10/07	0.2	57.10	1	57.20	56.80	-0.8	942	-0.09%
2022/10/04	1	52.70	0	0.00	53.20	1	883	0.11%
2022/10/03	3	52.43	0	0.00	52.20	3	878	0.34%
2022/09/26	1	53.60	0	0.00	52.30	1	835	0.12%
2022/09/20	1	57.20	0	0.00	57.40	1	779	0.13%
2022/09/19	3	56.87	0	0.00	56.90	3	769	0.39%
2022/09/13	0	0.00	1	63.30	61.80	-1	679	-0.15%
2022/09/12	3	60.70	2	60.65	61.90	1	637	0.16%
2022/09/06	0	0.00	1	56.90	55.90	-1	489	-0.20%
2022/08/25	4	56.53	3	56.07	56.40	1	415	0.24%
2022/08/24	1	54.60	1	54.50	54.50	0	372	0.00%
2022/08/23	1	53.60	0	0.00	54.80	1	362	0.28%
2022/08/03	0	0.00	2	53.95	52.30	-2	268	-0.74%
2022/08/02	2	52.90	0	0.00	52.80	2	225	0.89%
2022/06/06	2	52.80	2	53.25	52.70	0	113	0.00%
2022/05/24	1	50.30	1	50.60	47.40	0	69	0.00%
2021/12/30	0	0.00	1	48.70	50.60	-1	98	-1.02%
2021/12/29	0	0.00	2	48.28	48.10	-2	89	-2.23%
2021/12/27	2	48.98	2	49.50	48.75	0	87	0.00%
2021/12/01	0	0.00	1	44.20	44.70	-1	48	-2.06%
2021/11/30	0	0.00	1	43.80	44.20	-1	48	-2.07%
2021/09/17	0	0.00	3	44.77	45.20	-3	114	-2.62%
2021/09/15	0	0.00	1	44.75	44.65	-1	166	-0.60%
2021/09/09	0	0.00	2	43.33	43.45	-2	178	-1.12%
2021/08/11	0	0.00	4	45.83	45.20	-4	193	-2.06%
2021/08/06	2	47.53	0	0.00	47.50	2	210	0.95%
2021/08/05	1	48.20	0	0.00	48.15	1	213	0.47%
2021/07/22	0	0.00	1	50.00	48.70	-1	243	-0.41%
2021/07/20	1	49.10	0	0.00	48.70	1	245	0.41%
2021/07/19	1	50.00	0	0.00	49.80	1	247	0.40%
2021/07/14	1	49.40	0	0.00	49.90	1	276	0.36%
2021/06/10	1	46.15	0	0.00	46.00	1	329	0.30%
2021/05/19	1	45.50	1	45.50	46.55	0	652	0.00%
2021/05/18	1	44.60	1	42.95	44.55	0	700	0.00%
2021/05/14	8	48.78	0	0.00	45.45	8	721	1.11%
2021/05/13	0	0.00	5	44.10	45.25	-5	749	-0.67%
2021/05/12	1	46.90	1	46.35	44.70	0	773	0.00%
2021/05/11	3	48.83	0	0.00	48.20	3	788	0.38%
2021/05/10	1	52.30	0	0.00	52.60	1	875	0.11%
2021/04/20	1	61.20	1	61.90	62.50	0	1,550	0.00%
2021/04/16	0	0.00	1	60.30	60.00	-1	1,543	-0.06%
2021/02/26	0	0.00	1	66.40	65.60	-1	1,736	-0.06%
2021/02/25	2	67.35	2	66.00	66.30	0	1,725	0.00%
2021/02/24	0	0.00	6	66.82	66.00	-6	1,712	-0.35%
2021/02/19	3	69.57	1	70.80	69.30	2	1,592	0.13%
2021/02/01	1	64.60	1	63.80	60.40	0	1,300	0.00%
2021/01/29	8	72.08	0	0.00	64.20	8	1,208	0.66%
2021/01/28	1	67.70	16	71.09	71.30	-15	940	-1.59%
2021/01/27	1	63.20	1	64.80	64.90	0	861	0.00%
2021/01/22	0	0.00	1	60.90	61.00	-1	780	-0.13%
2021/01/21	0	0.00	1	61.00	59.10	-1	762	-0.13%
2021/01/15	10	60.20	0	0.00	58.50	10	657	1.52%
2021/01/14	2	60.00	0	0.00	58.80	2	619	0.32%
2021/01/13	4	56.30	0	0.00	57.20	4	514	0.78%
2021/01/08	0	0.00	1	54.00	53.00	-1	472	-0.21%
2021/01/06	1	51.20	0	0.00	50.70	1	437	0.23%
2021/01/04	0	0.00	2	58.00	57.00	-2	399	-0.50%
2020/12/31	0	0.00	1	59.30	58.00	-1	373	-0.27%
2020/12/28	1	51.80	1	52.00	52.00	0	271	0.00%
2020/12/04	0	0.00	8	39.25	39.35	-8	87	-9.19%
2020/12/02	0	0.00	3	39.93	39.35	-3	84	-3.55%
2020/09/24	0	0.00	10	35.71	35.80	-10	101	-9.89%
2020/07/14	2	40.40	2	40.60	40.40	0	261	0.00%
2020/07/03	0	0.00	5	40.05	40.00	-5	263	-1.90%
2020/05/20	11	41.64	1	42.30	42.30	10	270	3.70%
2020/04/28	0	0.00	8	36.85	37.00	-8	223	-3.58%
2020/04/22	0	0.00	2	34.18	34.60	-2	229	-0.87%
2020/04/21	8	34.85	2	36.90	34.70	6	229	2.61%
2020/04/14	0	0.00	2	35.80	35.65	-2	217	-0.92%
2020/04/07	7	33.35	0	0.00	34.05	7	216	3.24%
2020/03/17	0	0.00	10	32.80	32.75	-10	226	-4.41%
2020/03/13	0	0.00	7	38.10	37.55	-7	221	-3.16%
2020/01/31	10	44.95	0	0.00	44.50	10	397	2.52%
2020/01/02	0	0.00	5	51.20	50.90	-5	683	-0.73%
2019/12/31	0	0.00	14	51.00	51.00	-14	685	-2.04%
2019/12/16	1	51.00	0	0.00	50.90	1	724	0.14%
2019/12/10	1	52.10	1	52.10	52.10	0	784	0.00%
2019/11/29	2	52.00	0	0.00	51.90	2	839	0.24%
2019/11/25	6	52.85	0	0.00	53.00	6	878	0.68%
2019/11/15	3	54.60	0	0.00	53.70	3	1,029	0.29%
2019/11/12	2	52.70	0	0.00	54.40	2	1,071	0.19%
2019/10/29	1	56.70	0	0.00	56.50	1	1,123	0.09%
2019/10/22	10	58.10	0	0.00	58.00	10	1,181	0.85%
2019/10/21	0	0.00	1	57.00	57.60	-1	1,146	-0.09%
2019/10/18	1	53.90	0	0.00	53.80	1	1,085	0.09%
2019/10/17	6	53.90	6	53.90	54.80	0	1,070	0.00%
2019/10/14	1	50.70	1	50.30	50.50	0	1,020	0.00%
2019/09/27	0	0.00	2	49.60	49.20	-2	1,012	-0.20%
2019/09/26	2	51.95	0	0.00	52.10	2	1,013	0.20%
2019/09/24	0	0.00	3	51.30	50.70	-3	998	-0.30%
2019/09/23	0	0.00	2	50.85	50.60	-2	995	-0.20%
2019/09/17	20	52.15	6	52.10	51.90	14	972	1.44%
2019/09/12	0	0.00	2	51.30	51.70	-2	925	-0.22%
2019/09/10	2	50.40	0	0.00	50.10	2	903	0.22%
2019/09/06	0	0.00	1	49.70	49.75	-1	883	-0.11%
2019/09/04	2	49.45	0	0.00	49.45	2	863	0.23%
2019/09/03	0	0.00	2	49.15	48.80	-2	859	-0.23%
2019/09/02	3	49.28	1	49.60	49.00	2	849	0.24%
2019/08/29	0	0.00	1	48.00	48.30	-1	816	-0.12%
2019/08/28	2	47.03	1	47.25	47.15	1	801	0.12%
2019/08/26	1	49.20	0	0.00	48.50	1	770	0.13%
2019/08/22	1	51.00	1	51.40	51.20	0	737	0.00%
2019/08/20	2	51.15	2	51.60	51.10	0	694	0.00%
2019/08/13	3	46.30	0	0.00	46.00	3	535	0.56%
2019/08/07	0	0.00	15	48.92	47.30	-15	497	-3.01%
2019/08/05	15	50.33	0	0.00	49.10	15	463	3.23%
2019/07/31	1	51.00	1	49.50	49.95	0	390	0.00%
2019/05/23	0	0.00	1	41.30	41.15	-1	199	-0.50%
2019/04/23	0	0.00	1	45.95	45.45	-1	175	-0.57%
2019/04/18	0	0.00	1	43.05	43.05	-1	160	-0.62%
2019/04/16	0	0.00	2	42.95	43.25	-2	157	-1.27%
2019/03/25	1	44.10	0	0.00	44.30	1	133	0.75%
2019/03/12	0	0.00	1	46.35	46.50	-1	109	-0.91%
2019/03/11	0	0.00	1	46.05	46.25	-1	107	-0.93%
2019/03/07	1	47.10	0	0.00	46.00	1	105	0.94%
2019/03/04	5	47.47	0	0.00	47.00	5	94	5.27%
2018/11/06	0	0.00	1	40.90	41.20	-1	25	-3.88%
2018/05/15	0	0.00	3	57.00	57.00	-3	236	-1.27%
2018/05/14	0	0.00	1	60.00	58.00	-1	258	-0.39%
2018/04/30	1	55.30	0	0.00	57.50	1	314	0.32%
2018/04/24	0	0.00	1	52.00	52.50	-1	312	-0.32%
2018/04/20	1	56.60	0	0.00	56.30	1	310	0.32%
2018/04/19	1	56.50	0	0.00	56.40	1	310	0.32%
2018/04/18	1	58.00	0	0.00	56.50	1	309	0.32%
2018/04/17	1	58.50	0	0.00	57.80	1	307	0.33%
2018/04/09	0	0.00	1	64.60	63.40	-1	303	-0.33%
2018/03/31	1	65.30	0	0.00	64.70	1	300	0.33%
2018/02/23	3	72.50	0	0.00	71.50	3	237	1.26%
2018/02/08	3	77.07	0	0.00	77.50	3	168	1.78%
2018/02/06	1	70.00	1	73.00	71.70	0	122	0.00%