磐亞 (4707)-元大-苑裡券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
371張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	14.10	0	0.00	14.10	6	789	0.76%
2024/11/13	0	0.00	1	14.40	14.40	-1	1,075	-0.09%
2024/10/23	1	15.10	0	0.00	15.00	1	1,220	0.08%
2024/10/11	0	0.00	6	14.74	14.70	-6	1,406	-0.43%
2024/10/09	5	14.85	0	0.00	14.75	5	1,429	0.35%
2024/10/08	0	0.00	1	15.00	15.00	-1	1,478	-0.07%
2024/09/24	0	0.00	1	16.00	15.85	-1	1,695	-0.06%
2024/09/23	1	16.20	51.4	16.88	16.00	-50.4	1,828	-2.75%
2024/09/20	50	16.35	1.3	16.35	16.35	48.7	1,614	3.01%
2024/09/13	0	0.00	0.2	14.65	14.60	-0.2	1,526	-0.01%
2024/09/12	0	0.00	0.2	14.60	14.55	-0.2	1,528	-0.01%
2024/09/11	0.3	14.48	0	0.00	14.45	0.3	1,531	0.02%
2024/08/29	1	15.65	0	0.00	15.60	1	1,499	0.07%
2024/08/28	0.2	15.75	1.8	16.04	15.70	-1.6	1,495	-0.11%
2024/08/21	0	0.00	2	16.30	16.50	-2	1,374	-0.15%
2024/08/20	0.4	16.25	0	0.00	16.25	0.4	1,368	0.03%
2024/08/13	0	15.75	0	0.00	15.65	0	1,358	0.00%
2024/08/06	1	15.20	0	0.00	15.50	1	1,323	0.08%
2024/08/05	2	15.00	0	0.00	14.95	2	1,307	0.15%
2024/07/16	0	0.00	1	16.50	16.85	-1	1,197	-0.08%
2024/07/12	1	17.00	2	17.00	17.05	-1	1,154	-0.09%
2024/07/10	1	16.80	4	16.70	16.40	-3	1,098	-0.27%
2024/07/05	1	16.00	0	0.00	16.05	1	1,013	0.10%
2024/07/04	1	15.75	1	15.70	15.65	0	994	0.00%
2024/07/03	1	15.80	2	15.75	15.70	-1	982	-0.10%
2024/07/02	2	15.90	0	0.00	15.90	2	947	0.21%
2024/06/28	0	0.00	3	15.55	15.50	-3	845	-0.35%
2024/06/27	8	15.88	7	16.00	15.50	1	783	0.13%
2024/06/07	0.9	14.35	0	0.00	14.35	0.9	680	0.14%
2024/06/04	0	0.00	1	14.40	14.35	-1	732	-0.14%
2024/05/30	0	0.00	5	14.50	14.55	-5	871	-0.57%
2024/05/29	1	14.45	0	0.00	14.55	1	869	0.12%
2024/05/28	2	14.48	0	0.00	14.45	2	876	0.23%
2024/05/17	2	14.15	0	0.00	14.20	2	930	0.22%
2024/04/24	0	0.00	0.2	14.00	14.00	-0.2	839	-0.03%
2024/04/17	0	0.00	17	13.75	13.80	-17	819	-2.07%
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/04/02	4	14.13	0	0.00	14.10	4	765	0.52%
2024/03/29	6	14.23	0	0.00	14.15	6	755	0.79%
2024/03/15	0	0.00	1	13.90	13.80	-1	677	-0.15%
2024/03/13	0.6	13.85	0	0.00	13.75	0.6	668	0.09%
2024/03/12	2	13.90	0	0.00	13.95	2	654	0.31%
2024/03/08	1	13.65	13	13.93	13.70	-12	644	-1.86%
2024/03/07	2	14.23	0	0.00	14.25	2	610	0.33%
2024/03/06	1	14.10	0.5	14.15	14.10	0.5	590	0.08%
2024/03/05	10	14.65	0	0.00	14.20	10	559	1.79%
2024/03/01	0	0.00	1	13.35	13.35	-1	430	-0.23%
2024/02/26	1	13.15	0	0.00	13.05	1	388	0.26%
2024/01/03	0	0.00	1.1	12.70	12.70	-1.1	314	-0.34%
2024/01/02	0	0.00	2.2	12.65	12.65	-2.2	314	-0.68%
2023/12/07	0	0.00	2	12.95	12.85	-2	307	-0.65%
2023/11/24	0	0.00	1	12.55	12.55	-1	313	-0.32%
2023/11/23	1	12.55	0	0.00	12.60	1	341	0.29%
2023/11/14	0.3	12.35	0	0.00	12.35	0.3	379	0.07%
2023/11/09	0	0.00	1.1	12.25	12.25	-1.1	396	-0.27%
2023/10/23	1	12.25	1	12.25	12.25	0	451	0.00%
2023/09/11	1	12.45	0	0.00	12.30	1	522	0.19%
2023/09/07	0	0.00	1	12.65	12.65	-1	515	-0.19%
2023/09/01	1	12.50	0	0.00	12.55	1	566	0.18%
2023/08/30	2	12.30	0	0.00	12.35	2	553	0.36%
2023/08/15	1	13.15	0	0.00	13.20	1	433	0.23%
2023/08/10	1	13.10	1	13.10	13.15	0	422	0.00%
2023/08/04	0	0.00	0	13.10	13.15	0	413	0.00%
2023/07/31	1	13.05	0	0.00	13.05	1	417	0.24%
2023/07/18	0	0.00	2	13.05	13.00	-2	428	-0.47%
2023/07/17	0	0.00	6	13.01	13.05	-6	435	-1.37%
2023/06/16	0	0.00	10	13.00	13.05	-10	440	-2.27%
2023/05/18	0	0.00	0.2	12.80	12.80	-0.2	480	-0.04%
2023/05/11	1	12.65	1	12.65	12.70	0	492	0.00%
2023/05/09	0.2	12.75	0	0.00	12.70	0.2	488	0.04%
2023/04/25	1	12.65	1.1	12.72	12.75	-0.1	467	-0.03%
2023/04/24	0.1	12.70	0	0.00	12.75	0.1	462	0.03%
2023/04/21	2	12.68	0	0.00	12.65	2	463	0.43%
2023/04/20	1	12.90	0.3	12.90	12.85	0.7	444	0.15%
2023/04/19	10	12.95	0	0.00	13.00	10	436	2.29%
2023/04/12	2	12.93	0	0.00	12.90	2	422	0.47%
2023/04/11	2	12.98	0.7	13.00	13.00	1.3	411	0.31%
2023/03/23	0	0.00	0.1	12.90	12.85	-0.1	377	-0.04%
2023/03/16	1	12.60	0	0.00	12.65	1	357	0.28%
2023/03/15	0.1	12.70	0	0.00	12.70	0.1	348	0.04%
2023/03/13	1	12.45	0	0.00	12.65	1	352	0.28%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.28%
2023/03/09	4	12.84	0	0.00	12.75	4	340	1.17%
2023/03/08	1	12.45	0	0.00	12.45	1	317	0.32%
2023/02/23	1	12.30	0	0.00	12.35	1	293	0.34%
2023/02/15	0	0.00	1	12.15	12.15	-1	303	-0.33%
2023/02/09	1	12.10	0	0.00	12.15	1	312	0.32%
2023/02/08	0	0.00	5.8	12.20	12.30	-5.8	299	-1.94%
2023/02/06	0	0.00	1.7	12.22	12.25	-1.7	294	-0.57%
2023/01/31	0	12.00	0	0.00	12.05	0	292	0.00%
2023/01/11	0	0.00	2	11.95	11.90	-2	304	-0.66%
2022/12/28	0	0.00	0.1	11.95	11.90	-0.1	331	-0.02%
2022/12/16	0	0.00	1	11.90	11.95	-1	369	-0.27%
2022/11/23	0	0.00	1	11.75	11.70	-1	395	-0.25%
2022/11/15	1	11.40	0	0.00	11.45	1	459	0.22%
2022/11/02	2	11.25	0	0.00	11.25	2	523	0.38%
2022/10/27	1	11.15	2	11.08	11.20	-1	537	-0.19%
2022/10/20	0	0.00	0.2	11.10	10.90	-0.2	553	-0.04%
2022/10/18	1	11.15	0	0.00	11.20	1	538	0.19%
2022/10/13	2	11.55	0	0.00	11.45	2	543	0.37%
2022/10/12	0.2	11.80	0	0.00	11.75	0.2	535	0.03%
2022/10/11	1	11.75	0	0.00	11.80	1	534	0.19%
2022/10/05	1.2	12.02	1	12.00	12.00	0.2	536	0.04%
2022/10/04	0	0.00	1	12.00	12.05	-1	534	-0.18%
2022/10/03	0	0.00	2	11.93	11.90	-2	532	-0.38%
2022/09/30	2	11.88	0	0.00	11.90	2	535	0.37%
2022/09/28	0	0.00	3	12.17	12.05	-3	532	-0.56%
2022/09/27	0	0.00	5	12.25	12.30	-5	527	-0.95%
2022/09/26	1	12.20	2	12.35	12.25	-1	529	-0.19%
2022/09/20	0	0.00	1	12.55	12.55	-1	533	-0.19%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/15	1	12.50	0	0.00	12.50	1	531	0.19%
2022/09/14	0	0.00	3	12.50	12.55	-3	529	-0.57%
2022/09/12	0	0.00	2	12.55	12.60	-2	539	-0.37%
2022/09/06	1	12.45	0	0.00	12.40	1	556	0.18%
2022/09/01	0	0.00	3	12.65	12.65	-3	565	-0.53%
2022/08/30	0.1	12.65	0	0.00	12.60	0.1	563	0.02%
2022/08/29	2	13.30	0	0.00	13.30	2	535	0.37%
2022/08/25	2.5	13.30	0	0.00	13.30	2.5	499	0.50%
2022/08/17	1	13.25	0	0.00	13.30	1	456	0.22%
2022/08/16	0.2	13.25	0	0.00	13.20	0.2	443	0.04%
2022/08/15	3.6	13.20	0	0.00	13.20	3.6	428	0.84%
2022/08/11	1	12.85	0	0.00	12.95	1	419	0.24%
2022/08/10	2	12.80	0	0.00	12.90	2	424	0.47%
2022/08/05	0	0.00	1.8	13.01	12.95	-1.8	398	-0.44%
2022/08/01	0.2	13.05	0	0.00	13.05	0.2	407	0.05%
2022/07/19	0.3	12.90	0	0.00	13.00	0.3	446	0.07%
2022/07/05	0	0.00	2.2	12.66	12.65	-2.2	842	-0.27%
2022/06/27	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/10	0	0.00	2	13.13	13.15	-2	1,085	-0.18%
2022/05/30	0.5	12.85	0	0.00	12.90	0.5	1,100	0.05%
2022/05/24	0	12.80	0	0.00	12.75	0	1,132	0.00%
2022/05/23	4	12.78	0	0.00	12.80	4	1,134	0.35%
2022/05/19	1	12.55	0	0.00	12.70	1	1,153	0.09%
2022/05/18	0.2	12.70	0	0.00	12.70	0.2	1,157	0.02%
2022/05/16	0.2	12.60	0	0.00	12.60	0.2	1,177	0.02%
2022/05/12	4	12.48	0	0.00	12.45	4	1,193	0.34%
2022/05/11	2	12.63	1	12.65	12.60	1	1,199	0.08%
2022/05/10	2	12.70	0	0.00	12.70	2	1,199	0.17%
2022/05/09	1	12.55	0	0.00	12.50	1	1,194	0.08%
2022/05/06	0.1	12.70	0	0.00	12.70	0.1	1,189	0.01%
2022/04/28	0.1	12.75	0	0.00	12.70	0.1	1,227	0.01%
2022/04/27	0.2	12.67	0	0.00	12.60	0.2	1,221	0.02%
2022/04/25	0.1	12.90	1	13.00	12.90	-0.9	1,199	-0.07%
2022/04/21	0	0.00	4	13.05	13.10	-4	1,192	-0.34%
2022/04/20	1	13.25	0	0.00	13.20	1	1,184	0.08%
2022/04/18	10	13.45	10	13.65	13.60	0	1,161	0.00%
2022/04/14	1	13.30	1	13.25	13.20	0	1,033	0.00%
2022/04/13	10	13.30	5	13.30	13.45	5	1,025	0.49%
2022/04/12	2	12.85	0	0.00	13.05	2	976	0.20%
2022/04/11	1.1	13.15	0	0.00	12.90	1.1	949	0.12%
2022/04/08	0.2	13.35	0	0.00	13.35	0.2	905	0.02%
2022/04/07	3	13.50	0	0.00	13.20	3	903	0.33%
2022/04/06	0.1	13.60	0	0.00	13.55	0.1	891	0.01%
2022/04/01	1	13.45	0	0.00	13.45	1	870	0.11%
2022/03/30	0.1	13.20	13	13.20	13.15	-12.9	820	-1.57%
2022/03/29	15	13.21	0	0.00	13.20	15	813	1.84%
2022/03/25	0.1	12.90	0	12.90	12.95	0.1	759	0.01%
2022/03/23	0.3	12.95	0	0.00	12.95	0.3	747	0.03%
2022/03/22	0	0.00	0	12.90	12.95	0	742	0.00%
2022/03/15	2	12.75	0	0.00	12.75	2	739	0.27%
2022/03/09	0	0.00	2	12.50	12.50	-2	710	-0.28%
2022/03/08	2	12.48	2	12.35	12.40	0	717	0.00%
2022/03/02	3	12.70	0	0.00	12.70	3	715	0.42%
2022/01/25	0	0.00	3	12.25	12.20	-3	701	-0.43%
2022/01/24	3	12.25	0	0.00	12.30	3	702	0.43%
2022/01/21	6	12.50	6	12.40	12.45	0	697	0.00%
2022/01/20	0	0.00	2	12.60	12.60	-2	688	-0.29%
2022/01/19	0	0.00	2	12.65	12.65	-2	715	-0.28%
2022/01/18	0	0.00	2	12.70	12.70	-2	758	-0.26%
2022/01/17	3	12.70	3	12.75	12.65	0	780	0.00%
2022/01/14	3	12.70	0	0.00	12.70	3	790	0.38%
2022/01/11	0	0.00	6	12.70	12.80	-6	832	-0.72%
2022/01/07	6	12.70	0	0.00	12.70	6	883	0.68%
2022/01/06	3	12.80	0	0.00	12.80	3	903	0.33%
2022/01/05	0	0.00	6.2	12.78	12.85	-6.2	921	-0.67%
2022/01/04	6	12.63	0	0.00	12.60	6	906	0.66%
2021/12/30	0.1	12.65	0	0.00	12.70	0.1	907	0.01%
2021/12/29	0	0.00	6	12.65	12.75	-6	905	-0.66%
2021/12/28	0.1	12.60	0.2	12.60	12.65	0	903	-0.01%
2021/12/27	3	12.60	0	0.00	12.65	3	937	0.32%
2021/12/24	3	12.55	0	0.00	12.60	3	1,039	0.29%
2021/12/23	3	12.50	0	0.00	12.50	3	1,037	0.29%
2021/12/16	0.3	12.40	0	0.00	12.40	0.3	1,045	0.03%
2021/12/03	0	0.00	1	12.40	12.45	-1	1,159	-0.09%
2021/12/02	0	0.00	4.3	12.50	12.40	-4.3	1,158	-0.37%
2021/11/30	10	12.50	9	12.50	12.50	1	1,153	0.09%
2021/10/22	3	13.63	0	0.00	13.70	3	1,029	0.29%
2021/10/20	0	0.00	15	13.75	13.75	-15	1,034	-1.45%
2021/10/13	1	13.70	1	13.55	13.70	0	924	0.00%
2021/10/12	0	0.00	3	13.45	13.55	-3	908	-0.33%
2021/10/07	0	0.00	6	13.25	13.25	-6	912	-0.66%
2021/10/06	3	13.15	3	13.25	13.05	0	932	0.00%
2021/10/05	8	12.96	3	12.95	13.05	5	939	0.53%
2021/10/01	9	13.53	9	13.78	13.45	0	910	0.00%
2021/09/30	6	13.45	0	0.00	13.45	6	824	0.73%
2021/09/29	0	0.00	2	13.50	13.40	-2	827	-0.24%
2021/09/28	3	13.60	0	0.00	13.60	3	846	0.35%
2021/09/23	0	0.00	1	13.45	13.45	-1	976	-0.10%
2021/09/17	0	0.00	4	13.50	13.60	-4	992	-0.40%
2021/09/16	2	13.60	2	13.85	13.55	0	995	0.00%
2021/09/15	7	13.65	9	13.73	13.80	-2	961	-0.21%
2021/09/14	7	13.64	0	0.00	13.55	7	928	0.75%
2021/09/02	2	13.20	0	0.00	13.10	2	956	0.21%
2021/08/30	0	0.00	5	13.25	13.20	-5	1,071	-0.47%
2021/08/18	5	12.65	0	0.00	13.00	5	1,398	0.36%
2021/08/09	10	13.45	0	0.00	13.25	10	1,995	0.50%
2021/07/29	2	13.55	0	0.00	13.55	2	2,448	0.08%
2021/07/19	0	0.00	2	13.60	13.50	-2	3,177	-0.06%
2021/07/02	1	13.55	11	13.60	13.45	-10	4,206	-0.24%
2021/06/29	8	13.20	0	0.00	13.20	8	4,195	0.19%
2021/06/18	0	0.00	1	13.25	13.20	-1	4,335	-0.02%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/08	0	0.00	1	13.65	13.50	-1	4,747	-0.02%
2021/06/07	0	0.00	0.3	13.90	13.75	-0.3	4,733	-0.01%
2021/06/04	1	13.65	50.6	13.69	13.65	-49.6	4,690	-1.06%
2021/06/03	0	0.00	45	13.98	13.95	-45	4,660	-0.97%
2021/06/02	0	0.00	42	13.48	13.80	-42	4,627	-0.91%
2021/06/01	0	0.00	36	13.21	13.20	-36	4,552	-0.79%
2021/05/31	0	0.00	42	13.05	13.05	-42	4,530	-0.93%
2021/05/28	0	0.00	30	13.10	12.95	-30	4,516	-0.66%
2021/05/26	0	0.00	65	12.90	12.90	-65	4,481	-1.45%
2021/05/24	1	12.80	10	12.96	12.90	-9	4,021	-0.22%
2021/05/21	0	0.00	25	12.74	12.75	-25	4,019	-0.62%
2021/05/20	0	0.00	26	12.55	12.50	-26	4,025	-0.65%
2021/05/19	0	0.00	7	12.69	12.85	-7	4,022	-0.17%
2021/05/18	8	12.61	8	12.53	12.85	0	4,014	0.00%
2021/05/17	8	12.18	7	12.32	12.00	1	3,969	0.03%
2021/05/14	6	12.75	2	12.95	12.60	4	3,901	0.10%
2021/05/13	2	12.80	0	0.00	12.75	2	3,855	0.05%
2021/05/12	6	12.95	4	13.43	13.30	2	3,782	0.05%
2021/05/10	0	0.00	1	14.65	14.40	-1	3,568	-0.03%
2021/05/06	2	14.15	0	0.00	14.35	2	3,517	0.06%
2021/05/05	4	14.29	0	0.00	14.15	4	3,467	0.12%
2021/05/04	1	13.80	5	13.65	13.85	-4	3,426	-0.12%
2021/04/29	7	15.17	8	15.20	15.10	-1	3,241	-0.03%
2021/04/28	0	0.00	13	15.22	15.30	-13	3,149	-0.41%
2021/04/27	9	14.59	1	14.75	14.80	8	2,978	0.27%
2021/04/26	0	0.00	10	14.30	14.25	-10	2,905	-0.34%
2021/04/23	2	14.20	0	0.00	14.30	2	2,827	0.07%
2021/04/22	18	14.78	0	0.00	14.30	18	2,788	0.65%
2021/04/21	3	14.70	9	14.77	14.80	-6	2,637	-0.23%
2021/04/20	6	14.10	5	14.25	14.20	1	2,553	0.04%
2021/04/19	5	14.30	9	13.85	14.50	-4	2,471	-0.16%
2021/04/16	1	13.60	5	13.60	13.65	-4	2,321	-0.17%
2021/04/15	2	13.50	10	13.45	13.45	-8	2,264	-0.35%
2021/04/13	3	13.40	5	13.35	13.10	-2	2,136	-0.09%
2021/04/12	0	0.00	2	13.20	13.20	-2	2,049	-0.10%
2021/04/09	6	12.92	0	0.00	12.90	6	2,060	0.29%
2021/04/08	5	13.18	3	13.15	13.15	2	2,132	0.09%
2021/04/07	4	12.75	0	0.00	12.80	4	2,763	0.14%
2021/04/06	4	12.44	0	0.00	12.40	4	2,784	0.14%
2021/03/31	1	12.30	0	0.00	12.30	1	2,794	0.04%
2021/03/25	0	0.00	4	12.10	12.10	-4	2,751	-0.15%
2021/03/19	14	11.99	1	12.05	11.95	13	2,591	0.50%
2021/03/16	3	12.05	11	12.01	12.10	-8	2,530	-0.32%
2021/03/15	0	0.00	2	11.20	11.25	-2	2,315	-0.09%
2021/03/11	5	11.30	0	0.00	11.25	5	2,363	0.21%
2021/03/08	17	11.54	0	0.00	11.35	17	2,419	0.70%
2021/01/29	10	10.90	0	0.00	10.70	10	2,879	0.35%
2021/01/26	0	0.00	1	11.10	11.05	-1	2,856	-0.04%
2021/01/14	2	11.20	0	0.00	11.20	2	2,780	0.07%
2021/01/12	109	11.49	0	0.00	11.30	109	2,765	3.94%	大買/鉅額交易
2021/01/07	0	0.00	3	11.35	11.35	-3	2,787	-0.11%
2021/01/06	0	0.00	4	11.43	11.25	-4	2,782	-0.14%
2021/01/05	0	0.00	1	11.90	11.70	-1	2,729	-0.04%
2021/01/04	0	0.00	0.1	11.85	11.80	-0.1	2,764	0.00%
2020/12/31	10	12.20	0	0.00	12.25	10	2,689	0.37%
2020/12/30	32	12.48	42	12.72	12.40	-10	2,549	-0.39%
2020/12/25	0	0.00	14	11.45	11.45	-14	1,705	-0.82%
2020/12/24	10	11.40	10	11.40	11.45	0	1,688	0.00%
2020/12/21	0	0.00	3	11.15	11.15	-3	1,659	-0.18%
2020/12/16	0	0.00	3	11.05	11.05	-3	1,684	-0.18%
2020/12/11	6	10.95	0	0.00	10.95	6	1,704	0.35%
2020/12/10	8	11.18	0	0.00	11.15	8	1,802	0.44%
2020/12/09	0	0.00	10	11.65	11.55	-10	1,803	-0.55%
2020/12/08	0	0.00	5.3	11.64	11.60	-5.3	1,988	-0.27%
2020/12/07	0	0.00	5	11.55	11.50	-5	2,077	-0.24%
2020/12/04	17	11.50	0	0.00	11.50	17	2,153	0.79%
2020/12/03	15	11.45	25	11.60	11.45	-10	2,169	-0.46%
2020/12/02	10	11.65	0	0.00	11.50	10	2,189	0.46%
2020/12/01	0	0.00	57.3	11.65	11.70	-57.3	2,334	-2.46%
2020/11/30	0	0.00	5	11.45	11.45	-5	2,419	-0.21%
2020/11/27	0	0.00	15	11.35	11.35	-15	2,374	-0.63%
2020/11/26	0	0.00	115	11.36	11.40	-115	2,364	-4.86%	大賣/鉅額交易
2020/11/25	240	11.69	100	11.35	11.35	140	2,359	5.93%	大買/鉅額交易
2020/11/16	0	0.00	10	10.75	10.65	-10	2,230	-0.45%
2020/11/12	0	0.00	1.1	10.79	10.70	-1.1	2,470	-0.04%
2020/11/11	0	0.00	20	10.80	10.80	-20	2,528	-0.79%
2020/11/03	5	10.60	0.3	10.60	10.60	4.7	2,580	0.18%
2020/11/02	43	10.50	0	0.00	10.60	43	2,582	1.67%
2020/10/30	0	0.00	0.3	10.65	10.60	-0.3	2,580	-0.01%
2020/10/27	0	0.00	5	10.90	10.85	-5	2,568	-0.19%
2020/10/22	14	10.72	0	0.00	10.70	14	2,602	0.54%
2020/10/20	11	10.80	0	0.00	10.80	11	2,630	0.42%
2020/10/16	9	10.95	22	11.14	10.95	-13	2,645	-0.49%
2020/10/15	0	0.00	3	11.00	11.00	-3	2,604	-0.12%
2020/10/14	0	0.00	3	11.00	10.90	-3	2,594	-0.12%
2020/10/12	2	11.35	0	0.00	11.10	2	2,608	0.08%
2020/10/06	0	0.00	45.6	10.85	10.85	-45.6	2,692	-1.69%
2020/09/30	0	0.00	9	10.70	10.70	-9	2,743	-0.33%
2020/09/25	0	0.00	2	10.65	10.55	-2	2,835	-0.07%
2020/09/24	0	0.00	16	10.90	10.80	-16	3,041	-0.53%
2020/09/23	2	11.10	15	11.35	11.35	-13	3,036	-0.43%
2020/09/21	0	0.00	2	11.35	11.25	-2	3,020	-0.07%
2020/09/18	1	11.55	0	0.00	11.45	1	3,015	0.03%
2020/09/15	6	11.69	4	11.88	11.60	2	3,043	0.07%
2020/09/14	1	11.55	0	0.00	11.45	1	2,940	0.03%
2020/09/11	29	12.03	38	12.09	11.85	-9	2,916	-0.31%
2020/09/10	3	11.70	20	11.70	11.75	-17	2,719	-0.63%
2020/09/09	0	0.00	11	11.58	11.60	-11	2,642	-0.42%
2020/09/08	0	0.00	10	11.50	11.50	-10	2,551	-0.39%
2020/09/07	10	11.50	1	11.70	11.45	9	2,527	0.36%
2020/09/04	23	11.10	28	11.89	11.65	-5	2,542	-0.20%
2020/09/03	13	11.47	0	0.00	11.35	13	2,434	0.53%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/09/01	0	0.00	13	10.70	10.60	-13	2,335	-0.56%
2020/08/26	2	11.45	10	11.50	11.45	-8	2,559	-0.31%
2020/08/20	2	11.55	0	0.00	11.35	2	2,572	0.08%
2020/08/19	19	11.94	12	11.50	12.00	7	2,498	0.28%
2020/08/11	0	0.00	2	11.25	11.10	-2	2,339	-0.09%
2020/08/05	2	10.70	0	0.00	10.60	2	2,409	0.08%
2020/07/29	0	0.00	10	10.35	10.30	-10	3,894	-0.26%
2020/07/22	0	0.00	2	11.25	11.25	-2	4,094	-0.05%
2020/07/21	0	0.00	10	11.25	11.25	-10	4,105	-0.24%
2020/07/13	0	0.00	1	11.40	11.30	-1	4,843	-0.02%
2020/07/10	0	0.00	2	11.40	11.30	-2	4,874	-0.04%
2020/07/08	0	0.00	6	11.26	11.35	-6	5,024	-0.12%
2020/07/06	0	0.00	10	11.73	11.45	-10	5,132	-0.19%
2020/07/03	53	11.66	75	11.67	11.60	-22	5,105	-0.43%
2020/07/02	2	11.10	0	0.00	11.15	2	4,939	0.04%
2020/07/01	3	11.10	0	0.00	11.10	3	4,976	0.06%
2020/06/29	5	11.05	0	0.00	11.05	5	5,014	0.10%
2020/06/22	0	0.00	10	11.50	11.30	-10	5,232	-0.19%
2020/06/16	3	11.30	0	0.00	11.30	3	5,492	0.05%
2020/06/12	5	10.95	0	0.00	11.05	5	5,662	0.09%
2020/06/11	2	11.35	0	0.00	11.30	2	5,799	0.03%
2020/06/10	25	11.27	0	0.00	11.20	25	5,892	0.42%
2020/06/09	0	0.00	3	11.68	11.60	-3	5,939	-0.05%
2020/06/05	152	11.95	5	11.80	11.90	147	6,204	2.37%	大買/鉅額交易
2020/06/04	10	11.60	0	0.00	11.65	10	6,197	0.16%
2020/06/03	2	11.60	8	11.65	11.60	-6	6,428	-0.09%
2020/06/02	0	0.00	6	11.70	11.60	-6	6,504	-0.09%
2020/06/01	12	11.52	0	0.00	11.55	12	6,547	0.18%
2020/05/29	32	11.57	5	11.65	11.55	27	6,854	0.39%
2020/05/26	5	11.40	0	0.00	11.40	5	7,539	0.07%
2020/05/25	0	0.00	8	11.45	11.45	-8	7,574	-0.11%
2020/05/21	4	11.74	0	0.00	11.70	4	7,949	0.05%
2020/05/18	16	11.58	0	0.00	11.75	16	8,352	0.19%
2020/05/15	5	11.45	0	0.00	11.40	5	8,422	0.06%
2020/05/14	25	11.51	0	0.00	11.40	25	8,771	0.29%
2020/05/13	2	12.00	0	0.00	12.00	2	8,800	0.02%
2020/05/12	6	11.95	0	0.00	11.90	6	8,960	0.07%
2020/05/11	27	11.98	20	11.89	11.80	7	9,183	0.08%
2020/05/08	160	13.25	168	13.09	13.00	-8	9,168	-0.09%	大買/大賣/
2020/05/07	85	13.91	8	13.81	13.70	77	9,220	0.84%
2020/05/06	6	13.37	41	13.51	13.55	-35	8,950	-0.39%
2020/05/05	2	12.45	0	0.00	12.35	2	8,448	0.02%
2020/05/04	5	12.50	132	12.41	12.45	-127	8,404	-1.51%	大賣/鉅額交易
2020/04/30	25	12.25	5	12.25	12.30	20	8,382	0.24%
2020/04/29	20	12.15	0	0.00	12.25	20	8,373	0.24%
2020/04/28	10	12.23	0	0.00	12.20	10	8,462	0.12%
2020/04/27	45	12.34	2	12.35	12.35	43	8,466	0.51%
2020/04/24	52	12.35	0	0.00	12.35	52	8,397	0.62%
2020/04/23	0	0.00	20	12.50	12.45	-20	8,360	-0.24%
2020/04/22	4	12.60	1	12.50	12.40	3	8,277	0.04%
2020/04/21	17	12.48	102	12.57	12.50	-85	8,151	-1.04%	大賣/
2020/04/20	17	12.03	102	12.70	12.70	-85	7,894	-1.08%	大賣/
2020/04/17	2	11.55	6	11.95	11.55	-4	7,544	-0.05%
2020/04/16	25	11.96	85	11.95	11.95	-60	7,458	-0.80%
2020/04/15	2	11.95	0	0.00	11.95	2	7,415	0.03%
2020/04/14	16	12.12	23	12.11	12.10	-7	7,366	-0.10%
2020/04/13	66	12.15	11	12.13	12.10	55	7,271	0.76%
2020/04/10	39	12.33	81	12.38	12.40	-42	7,143	-0.59%
2020/04/09	11	11.87	0	0.00	11.80	11	7,015	0.16%
2020/04/08	40	11.90	6	11.94	11.95	34	6,987	0.49%
2020/04/07	27	11.94	2	12.00	12.00	25	6,948	0.36%
2020/04/06	93	11.94	60	11.83	11.95	33	6,885	0.48%
2020/04/01	25	11.51	0	0.00	11.45	25	6,832	0.37%
2020/03/31	44	11.49	4	11.50	11.45	40	6,814	0.59%
2020/03/30	25	11.70	30	11.80	11.70	-5	6,780	-0.07%
2020/03/27	21	11.65	0	0.00	11.65	21	6,752	0.31%
2020/03/26	7	12.27	49	12.30	11.90	-42	6,705	-0.63%
2020/03/25	0	0.00	5	12.25	12.10	-5	6,538	-0.08%
2020/03/24	5	12.35	5	12.50	12.30	0	6,455	0.00%
2020/03/23	6	12.04	5	11.95	12.00	1	6,348	0.02%
2020/03/20	16	11.66	9	11.87	12.00	7	6,280	0.11%
2020/03/19	19	11.38	1	11.90	11.00	18	6,171	0.29%
2020/03/18	3	12.25	55	12.22	12.20	-52	6,040	-0.86%
2020/03/17	11	12.77	111	12.98	11.90	-100	5,941	-1.68%	大賣/
2020/03/13	50	12.80	6	12.70	12.80	44	5,625	0.78%
2020/03/12	39	14.19	220	13.84	14.05	-181	5,507	-3.29%	大賣/鉅額交易
2020/03/11	55	14.78	41	14.93	14.60	14	5,321	0.26%
2020/03/10	67	14.77	14	14.76	14.70	53	5,177	1.02%
2020/03/09	116	14.90	5	14.91	15.05	111	5,013	2.21%	大買/鉅額交易
2020/03/06	11	14.80	3	14.80	14.55	8	4,765	0.17%
2020/03/05	20	14.58	4	14.74	14.60	16	4,667	0.34%
2020/03/04	33	14.91	234	15.39	14.90	-201	4,536	-4.43%	大賣/鉅額交易
2020/03/03	98	14.49	31	14.71	14.85	67	4,209	1.59%
2020/03/02	15	14.74	81	14.49	14.60	-66	4,027	-1.64%
2020/02/27	78	13.70	20	13.80	13.70	58	3,592	1.61%
2020/02/26	7	13.41	2	13.30	13.30	5	3,426	0.15%
2020/02/25	24	13.63	5	13.70	13.30	19	3,359	0.57%
2020/02/24	5	13.95	93	14.41	13.95	-88	3,236	-2.72%
2020/02/21	87	13.82	29	14.09	13.95	58	2,909	1.99%
2020/02/20	25	13.38	0	0.00	13.20	25	2,599	0.96%
2020/02/18	2	13.75	0	0.00	13.60	2	2,429	0.08%
2020/02/17	3	13.92	75	13.59	13.85	-72	2,325	-3.10%
2020/02/14	75	12.89	0	0.00	13.00	75	1,941	3.86%
2020/02/13	5	13.18	7	12.84	12.65	-2	1,828	-0.11%
2020/02/12	3	12.88	6	12.85	13.20	-3	1,616	-0.19%
2020/02/11	5	12.25	7	12.29	12.40	-2	1,337	-0.15%
2020/02/10	4	12.25	165	12.16	12.40	-161	1,111	-14.48%	大賣/鉅額交易
2020/02/07	50	10.90	178	11.30	11.30	-128	810	-15.79%	大賣/鉅額交易
2020/02/03	2	10.63	20	11.00	10.45	-18	570	-3.16%
2020/01/31	20	10.89	5	10.60	10.60	15	519	2.89%
2020/01/20	0	0.00	2	9.97	9.94	-2	314	-0.64%
2020/01/16	5	9.95	0	0.00	9.93	5	311	1.61%
2020/01/14	15	9.98	10	9.97	9.95	5	310	1.61%
2020/01/10	0	0.00	10	9.83	9.80	-10	292	-3.41%
2019/12/31	0	0.00	1	9.77	9.75	-1	288	-0.35%
2019/12/26	1	9.72	0	0.00	9.70	1	277	0.36%
2019/12/25	10	9.85	3	9.83	9.80	7	271	2.58%
2019/12/20	3	9.57	0	0.00	9.58	3	252	1.19%
2019/12/18	0	0.00	1	9.60	9.58	-1	251	-0.40%
2019/12/12	0	0.00	10	9.61	9.59	-10	238	-4.20%
2019/12/10	0	0.00	27	9.56	9.57	-27	252	-10.68%
2019/12/02	10	9.61	1	9.66	9.66	9	253	3.55%
2019/11/25	1	9.63	4	9.63	9.62	-3	256	-1.17%
2019/11/20	3	9.59	0	0.00	9.59	3	252	1.19%
2019/11/15	0	0.00	30	9.59	9.60	-30	251	-11.95%
2019/11/13	0	0.00	2	9.41	9.41	-2	233	-0.86%
2019/11/12	0	0.00	20	9.39	9.40	-20	234	-8.53%
2019/11/08	0	0.00	6	9.48	9.47	-6	233	-2.57%
2019/11/07	0	0.00	1	9.53	9.48	-1	236	-0.42%
2019/11/05	0	0.00	2	9.53	9.53	-2	236	-0.84%
2019/11/04	0	0.00	14	9.55	9.54	-14	240	-5.82%
2019/11/01	0	0.00	20	9.52	9.48	-20	252	-7.93%
2019/10/29	0	0.00	5	9.45	9.40	-5	261	-1.91%
2019/10/25	0	0.00	3	9.41	9.41	-3	285	-1.05%
2019/10/24	0	0.00	16	9.44	9.42	-16	287	-5.57%
2019/10/23	0	0.00	12	9.34	9.35	-12	288	-4.16%
2019/10/17	0	0.00	1	9.33	9.33	-1	311	-0.32%
2019/10/16	0	0.00	3	9.32	9.28	-3	309	-0.97%
2019/10/03	0	0.00	1	9.32	9.33	-1	293	-0.34%
2019/04/10	0	0.00	10	10.35	10.35	-10	279	-3.57%
2019/04/01	0	0.00	5	10.70	10.65	-5	258	-1.93%
2019/03/26	5	10.60	0	0.00	10.55	5	254	1.96%
2019/03/19	0	0.00	10	10.60	10.60	-10	262	-3.80%
2019/02/27	0	0.00	10	10.50	10.50	-10	247	-4.04%
2019/02/26	0	0.00	10	10.60	10.50	-10	245	-4.07%
2019/02/21	10	10.35	0	0.00	10.35	10	229	4.36%
2019/02/18	20	10.45	0	0.00	10.35	20	220	9.09%
2018/12/22	10	10.25	0	0.00	10.25	10	224	4.45%
2018/10/31	1	9.32	0	0.00	9.32	1	448	0.22%
2018/09/07	3	10.25	0	0.00	10.15	3	569	0.53%
2018/09/05	1	10.50	0	0.00	10.50	1	586	0.17%
2018/08/28	19	12.05	0	0.00	12.05	19	625	3.04%
2018/08/20	0	0.00	15	11.50	11.50	-15	536	-2.80%
2018/08/02	0	0.00	3	11.65	11.40	-3	754	-0.40%
2018/07/31	3	11.80	0	0.00	11.85	3	777	0.39%
2018/07/26	0	0.00	2	11.50	11.45	-2	819	-0.24%
2018/07/25	0	0.00	3	11.45	11.50	-3	836	-0.36%
2018/07/24	3	11.35	0	0.00	11.30	3	881	0.34%
2018/07/13	0	0.00	1	11.30	11.25	-1	1,558	-0.06%
2018/07/12	0	0.00	3	10.90	11.20	-3	1,948	-0.15%
2018/07/09	3	10.70	0	0.00	10.65	3	2,220	0.14%
2018/07/06	2	10.50	0	0.00	10.55	2	2,458	0.08%
2018/07/05	10	10.71	0	0.00	10.65	10	2,598	0.38%
2018/07/03	13	10.95	0	0.00	10.85	13	2,636	0.49%
2018/07/02	1	11.15	1	11.20	11.15	0	2,641	0.00%
2018/06/29	5	11.10	0	0.00	11.20	5	2,650	0.19%
2018/06/20	9	11.31	0	0.00	11.25	9	2,674	0.34%
2018/06/19	11	11.54	0	0.00	11.55	11	2,665	0.41%
2018/06/13	75	12.10	0	0.00	11.95	75	2,720	2.76%
2018/06/12	0	0.00	1	12.00	12.00	-1	2,702	-0.04%
2018/06/08	1	11.70	0	0.00	11.70	1	2,666	0.04%
2018/06/07	2	11.65	0	0.00	11.65	2	2,655	0.08%
2018/05/24	0	0.00	6	11.80	11.70	-6	2,594	-0.23%
2018/05/23	3	11.65	0	0.00	11.70	3	2,577	0.12%
2018/05/21	3	11.70	0	0.00	11.70	3	2,602	0.12%
2018/05/16	0	0.00	15	11.57	11.40	-15	2,620	-0.57%
2018/05/14	0	0.00	15	11.33	11.40	-15	2,630	-0.57%
2018/05/11	50	11.45	20	11.53	11.35	30	2,624	1.14%
2018/05/09	48	12.06	0	0.00	12.10	48	2,558	1.88%
2018/05/04	7	12.20	0	0.00	12.15	7	2,518	0.28%
2018/05/02	18	12.08	0	0.00	12.00	18	2,476	0.73%
2018/04/30	68	12.27	0	0.00	12.20	68	2,466	2.76%
2018/04/27	34	11.79	1	11.80	11.75	33	2,432	1.36%
2018/04/26	21	11.65	1	11.85	11.65	20	2,463	0.81%
2018/04/25	81	12.08	0	0.00	12.05	81	2,433	3.33%
2018/04/23	124	12.22	0	0.00	12.25	124	2,272	5.46%	大買/鉅額交易
2018/04/20	225	12.37	0	0.00	12.45	225	2,221	10.13%	大買/鉅額交易
2018/04/17	0	0.00	2	12.00	13.00	-2	1,410	-0.14%
2018/04/16	66	11.92	0	0.00	11.85	66	1,289	5.12%
2018/04/13	3	11.93	2	12.08	12.05	1	1,278	0.08%
2018/04/11	0	0.00	0.1	11.40	11.40	-0.1	1,070	-0.01%
2018/03/20	10	10.25	10	10.50	10.25	0	810	0.00%
2018/03/05	1	9.68	0	0.00	9.65	1	867	0.12%
2018/02/12	0	0.00	3	10.20	10.00	-3	906	-0.33%
2018/02/05	0	0.00	10	9.98	10.10	-10	957	-1.04%
2018/02/02	3	10.05	7	10.11	10.10	-4	956	-0.42%
2018/01/26	3	9.97	0	0.00	9.97	3	915	0.33%
2018/01/25	3	10.05	0	0.00	10.00	3	915	0.33%
2018/01/23	0	0.00	1	10.30	10.10	-1	911	-0.11%
2018/01/22	10	10.55	6	10.50	10.30	4	900	0.44%
2018/01/19	3	9.95	0	0.00	9.92	3	855	0.35%
2018/01/18	0	0.00	3	9.95	9.94	-3	854	-0.35%
2018/01/16	3	10.00	0	0.00	9.99	3	850	0.35%
2018/01/12	0	0.00	3	9.95	9.95	-3	836	-0.36%
2018/01/11	3	9.80	3	9.90	9.85	0	833	0.00%
2018/01/09	6	10.38	0	0.00	10.20	6	806	0.74%
2018/01/08	0	0.00	6	10.15	10.20	-6	767	-0.78%
2018/01/05	7	10.08	0	0.00	10.00	7	723	0.97%
2018/01/04	0	0.00	3	9.81	9.80	-3	652	-0.46%
2018/01/03	3	9.74	0	0.00	9.74	3	648	0.46%