雙美 (4728)-元大-苑裡券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	239.00	238.00	-1	113	-0.88%
2024/04/23	0	222.50	0	0.00	222.50	0	111	0.00%
2024/04/16	1	221.00	0	0.00	226.50	1	113	0.88%
2024/03/27	1	236.50	1	229.00	229.00	0	91	0.00%
2024/03/25	1	214.00	0	0.00	215.00	1	79	1.26%
2024/03/14	3	227.67	3	210.00	210.50	0	74	0.00%
2024/03/12	1	209.50	1	210.00	209.00	0	41	0.00%
2024/03/08	1	208.50	1	205.50	203.00	0	38	0.00%
2024/02/29	0	0.00	1	201.50	202.00	-1	37	-2.68%
2024/02/23	0	0.00	20	200.30	201.50	-20	36	-55.00%
2024/02/22	0	0.00	0.5	200.54	200.50	-0.5	35	-1.39%
2023/12/29	2	207.50	0	0.00	204.00	2	42	4.66%
2023/12/14	0	207.00	0	0.00	205.50	0	60	0.00%
2023/11/17	1.3	202.62	0	0.00	200.00	1.3	62	2.12%
2023/11/10	1	196.00	0	195.00	194.50	1	61	1.57%
2023/11/09	1	196.00	0	0.00	197.50	1	63	1.57%
2023/09/20	1	196.00	1	195.00	193.50	0	229	0.00%
2023/09/19	1	220.00	1	209.00	201.50	0	228	0.00%
2023/09/06	0.2	196.00	0	0.00	194.50	0.2	230	0.09%
2023/08/28	0	0.00	0	185.00	188.50	0	245	-0.01%
2023/08/18	0.1	195.00	0	0.00	195.50	0.1	266	0.04%
2023/08/14	2	181.25	0	0.00	179.50	2	297	0.67%
2023/08/02	0	192.50	0	0.00	185.00	0	385	0.00%
2023/07/31	0	0.00	1	202.00	200.00	-1	384	-0.26%
2023/07/27	0.5	206.00	0	0.00	201.00	0.5	384	0.13%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/18	0	227.50	0	0.00	212.50	0	388	0.00%
2023/07/17	1	230.00	0	0.00	237.00	1	385	0.26%
2023/07/14	0	220.00	0	0.00	224.00	0	379	0.00%
2023/07/13	0	224.00	0	0.00	219.00	0	391	0.00%
2023/07/12	0	0.00	1	224.50	223.00	-1	395	-0.25%
2023/07/06	1	242.50	0	0.00	230.50	1	416	0.24%
2023/07/04	0	233.50	1	232.00	231.50	-1	396	-0.25%
2023/06/30	1	224.50	0	0.00	230.50	1	380	0.26%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/08	0	0.00	0	222.00	220.50	0	334	-0.01%
2023/06/07	0	0.00	0.4	224.00	225.50	-0.4	331	-0.12%
2023/06/06	2	224.00	0	0.00	225.50	2	330	0.61%
2023/06/02	6.2	226.94	0	0.00	226.50	6.2	326	1.90%
2023/05/30	3.3	231.45	0	0.00	229.50	3.3	319	1.03%
2023/05/26	0	0.00	1	229.00	230.00	-1	313	-0.32%
2023/05/25	1	238.00	0	0.00	235.00	1	308	0.32%
2023/02/24	0	0.00	1	124.50	125.50	-1	110	-0.90%
2023/02/22	1	124.50	2	127.25	125.00	-1	109	-0.91%
2023/02/16	2	124.00	0	0.00	124.00	2	102	1.96%
2022/12/14	1	137.50	1	138.50	137.00	0	82	0.00%
2022/07/12	0	0.00	1	126.50	126.50	-1	33	-2.97%
2022/06/24	1	120.50	0	0.00	120.50	1	59	1.69%
2022/06/16	0	0.00	1	119.50	119.00	-1	64	-1.55%
2022/05/20	0	0.00	0	97.90	98.50	0	71	0.00%
2022/05/18	1	99.00	0	0.00	99.40	1	74	1.35%
2022/02/17	0	0.00	8	113.00	106.50	-8	91	-8.75%
2022/02/16	0	0.00	2	113.00	116.00	-2	89	-2.24%
2021/11/01	0	0.00	1	80.10	80.50	-1	101	-0.99%
2021/10/27	0	0.00	1	81.10	81.30	-1	101	-0.98%
2021/08/17	2	78.00	0	0.00	78.50	2	88	2.26%
2021/07/01	0	0.00	0	67.20	66.20	0	115	0.00%
2021/06/17	0	0.00	0	70.10	69.50	0	117	0.00%
2021/02/22	0	0.00	1	80.00	81.00	-1	207	-0.48%
2021/02/19	1	78.60	0	0.00	78.80	1	206	0.48%
2020/12/11	2	75.60	11	79.99	74.50	-9	194	-4.62%
2020/12/10	2	74.80	2	75.60	75.00	0	178	0.00%
2020/12/09	9	74.77	1	75.10	74.50	8	178	4.48%
2020/12/08	1	72.70	6	74.42	75.50	-5	176	-2.83%
2020/12/07	5	71.08	0	0.00	72.70	5	169	2.95%
2020/10/14	1	68.40	1	68.70	67.80	0	199	0.00%
2020/07/03	0	0.00	2	84.80	84.90	-2	762	-0.26%
2020/07/02	4	84.80	2	85.10	85.00	2	736	0.27%
2020/06/10	0	0.00	1	84.00	80.50	-1	619	-0.16%
2020/06/03	1	83.50	0	0.00	82.90	1	584	0.17%
2020/05/11	0	0.00	1	80.50	80.20	-1	520	-0.19%
2020/05/07	1	80.00	1	77.60	80.40	0	470	0.00%
2020/04/13	0	0.00	1	60.90	60.50	-1	364	-0.27%
2020/03/26	1	59.00	0	0.00	58.50	1	371	0.27%
2020/02/06	1	63.20	0	0.00	62.70	1	250	0.40%
2019/11/20	1	87.50	0	0.00	87.50	1	705	0.14%
2019/11/18	0	0.00	1	88.90	88.40	-1	724	-0.14%
2019/11/11	1	84.10	5	82.12	81.30	-4	723	-0.55%
2019/11/08	1	89.90	0	0.00	87.00	1	708	0.14%
2019/10/23	1	87.10	1	88.70	86.90	0	708	0.00%
2019/10/21	0	0.00	1	91.00	90.00	-1	701	-0.14%
2019/10/17	0	0.00	2	86.45	86.50	-2	701	-0.29%
2019/10/16	1	83.60	1	85.80	83.60	0	710	0.00%
2019/10/15	4	87.25	2	85.40	83.60	2	697	0.29%
2019/10/14	6	92.72	2	91.50	89.00	4	688	0.58%
2019/10/09	8	98.05	7	99.03	95.50	1	679	0.15%
2019/10/04	1	89.20	1	89.80	88.70	0	632	0.00%
2019/10/02	1	88.20	2	88.50	88.20	-1	641	-0.16%
2019/10/01	2	84.60	2	84.90	84.90	0	659	0.00%
2019/09/27	1	88.20	1	87.50	87.50	0	653	0.00%
2019/09/25	0	0.00	2	90.00	90.00	-2	662	-0.30%
2019/09/24	1	90.30	0	0.00	90.60	1	665	0.15%
2019/09/23	0	0.00	1	91.50	91.00	-1	669	-0.15%
2019/09/20	1	88.60	1	89.80	89.10	0	668	0.00%
2019/09/19	3	88.90	3	88.30	88.10	0	665	0.00%
2019/09/17	0	0.00	1	92.80	91.20	-1	664	-0.15%
2019/09/16	1	90.20	0	0.00	91.60	1	668	0.15%
2019/09/10	1	92.60	0	0.00	91.70	1	661	0.15%
2019/09/06	2	94.65	2	95.05	93.30	0	680	0.00%
2019/09/05	1	98.40	0	0.00	97.30	1	674	0.15%
2019/09/04	1	101.00	0	0.00	100.00	1	660	0.15%
2019/08/30	0	0.00	3	97.83	98.70	-3	570	-0.53%
2019/08/28	1	88.00	0	0.00	88.20	1	537	0.19%
2019/08/20	0	0.00	5	83.00	83.50	-5	639	-0.78%
2019/07/30	0	0.00	5	80.70	80.20	-5	766	-0.65%
2019/07/23	0	0.00	1	85.50	86.00	-1	811	-0.12%
2019/07/02	1	81.50	0	0.00	80.60	1	1,047	0.10%
2019/06/25	0	0.00	1	78.30	76.00	-1	1,093	-0.09%
2019/06/10	1	74.50	0	0.00	74.60	1	1,295	0.08%
2019/04/24	3	78.07	3	77.83	79.20	0	1,221	0.00%
2019/04/23	0	0.00	1	76.20	76.00	-1	1,199	-0.08%
2019/04/22	1	71.50	0	0.00	72.90	1	1,147	0.09%
2019/03/26	1	65.50	3	67.40	65.00	-2	935	-0.21%
2019/03/25	0	0.00	3	63.43	64.80	-3	881	-0.34%
2019/03/22	0	0.00	1	60.20	60.20	-1	841	-0.12%
2019/03/21	1	62.30	0	0.00	61.60	1	849	0.12%
2019/03/15	3	63.30	0	0.00	63.80	3	890	0.34%
2019/03/14	2	64.05	2	64.80	64.80	0	882	0.00%
2019/03/13	2	60.30	0	0.00	62.20	2	882	0.23%
2019/03/12	2	58.75	2	58.85	60.20	0	920	0.00%
2019/03/11	2	56.20	2	56.60	58.10	0	870	0.00%
2019/03/07	1	51.00	1	50.80	52.20	0	876	0.00%
2019/03/06	8	52.74	10	52.21	52.10	-2	884	-0.23%
2019/03/05	2	51.30	0	0.00	51.20	2	866	0.23%
2019/03/04	5	50.90	5	50.80	51.00	0	881	0.00%
2019/02/27	4	50.10	7	50.56	50.20	-3	879	-0.34%
2019/02/26	3	49.50	1	49.30	49.35	2	859	0.23%
2019/02/25	0	0.00	5	48.10	47.95	-5	863	-0.58%
2019/02/22	1	49.10	8	48.96	48.45	-7	863	-0.81%
2019/02/21	2	49.90	0	0.00	49.55	2	862	0.23%
2019/02/20	1	49.40	8	49.47	49.50	-7	858	-0.81%
2019/02/19	2	49.20	0	0.00	49.25	2	857	0.23%
2019/02/18	6	49.83	3	50.40	49.40	3	856	0.35%
2019/02/15	12	48.92	0	0.00	48.70	12	842	1.42%
2019/01/18	1	48.00	1	47.70	47.60	0	788	0.00%
2019/01/14	1	48.00	1	48.50	49.00	0	775	0.00%
2019/01/11	1	48.25	1	48.15	48.15	0	769	0.00%
2019/01/10	1	49.05	1	49.05	48.80	0	762	0.00%
2019/01/09	1	49.70	0	0.00	48.80	1	756	0.13%
2019/01/04	0	0.00	2	48.70	48.70	-2	721	-0.28%
2019/01/03	2	48.05	0	0.00	48.65	2	724	0.28%
2018/12/20	0	0.00	1	47.45	48.00	-1	674	-0.15%
2018/12/06	11	51.22	11	51.65	49.35	0	522	0.00%
2018/12/05	11	49.62	11	49.92	50.40	0	480	0.00%
2018/12/04	25	48.55	26	48.46	48.60	-1	421	-0.24%
2018/11/30	0	0.00	1	41.30	41.60	-1	282	-0.35%
2018/11/29	1	40.00	1	40.05	40.05	0	265	0.00%
2018/11/15	0	0.00	1	35.90	36.00	-1	178	-0.56%
2018/08/20	2	30.90	0	0.00	30.50	2	522	0.38%
2018/08/06	1	34.90	0	0.00	34.25	1	609	0.16%
2018/07/12	0	0.00	2	36.40	36.00	-2	1,173	-0.17%
2018/07/03	1	35.20	0	0.00	34.90	1	1,234	0.08%
2018/07/02	0	0.00	4	36.50	36.10	-4	1,267	-0.32%
2018/06/25	1	37.10	0	0.00	36.90	1	1,545	0.06%
2018/06/14	8	38.09	4	38.40	37.10	4	1,527	0.26%
2018/06/13	0	0.00	5	41.12	39.00	-5	1,490	-0.34%
2018/06/08	0	0.00	7	37.51	37.40	-7	1,303	-0.54%
2018/06/07	5	37.69	10	37.60	37.80	-5	1,299	-0.38%
2018/06/04	0	0.00	1	38.40	37.80	-1	1,283	-0.08%
2018/06/01	17	38.99	0	0.00	37.80	17	1,256	1.35%
2018/05/16	0	0.00	1	38.40	37.25	-1	1,152	-0.09%
2018/05/15	2	37.85	9	38.14	37.90	-7	1,136	-0.62%
2018/05/14	0	0.00	1	38.50	37.85	-1	1,126	-0.09%
2018/05/11	2	37.50	2	38.00	37.40	0	1,103	0.00%
2018/05/09	1	35.30	0	0.00	35.05	1	1,070	0.09%
2018/05/08	1	36.30	0	0.00	35.70	1	1,058	0.09%
2018/05/07	5	36.10	4	36.24	35.60	1	1,055	0.09%
2018/05/04	5	37.30	2	37.85	36.70	3	1,043	0.29%
2018/05/03	3	38.78	0	0.00	37.80	3	1,026	0.29%
2018/04/27	3	37.30	2	37.40	37.60	1	982	0.10%
2018/04/26	0	0.00	1	37.30	37.75	-1	956	-0.10%
2018/04/25	3	37.53	2	36.80	40.30	1	848	0.12%
2018/04/24	2	40.00	2	40.50	36.65	0	810	0.00%
2018/04/23	0	0.00	2	39.75	40.20	-2	769	-0.26%
2018/04/20	0	0.00	10	39.05	39.80	-10	702	-1.42%
2018/04/17	12	34.43	0	0.00	33.80	12	541	2.22%
2018/03/16	0	0.00	3	29.50	29.50	-3	134	-2.23%
2018/03/09	3	30.20	0	0.00	30.05	3	135	2.22%
2018/01/08	0	0.00	6	31.23	31.25	-6	98	-6.10%
2018/01/05	0	0.00	5	29.45	29.50	-5	81	-6.16%