台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    21
  • 產業
    上櫃 化工類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碳科 (4754)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00142.5042.50-142-2.33%
2023/12/0600.00142.3542.35-144-2.27%
2023/12/04242.1000.0042.352434.57%
2023/11/1300.00142.5042.40-143-2.29%
2023/11/10142.1000.0042.851442.27%
2023/09/2100.00142.8042.75-1125-0.79%
2023/09/12142.3500.0042.6011350.74%
2023/08/2400.00149.9048.80-1172-0.58%
2023/08/22149.2500.0049.7011700.59%
2023/08/2100.00150.0049.95-1170-0.59%
2023/08/09149.1000.0048.7011600.62%
2023/08/0400.00149.8051.00-1152-0.66%
2023/08/02149.5000.0049.9011510.66%
2023/06/0900.00345.1545.10-360-4.97%
2023/06/08345.0000.0045.003515.81%
2023/03/2000.00139.0038.50-128-3.50%
2023/03/15138.3000.0038.301253.95%
2023/03/06136.8500.0037.401137.69%
2023/02/0600.00135.4535.35-19-10.73%
2022/09/21135.9000.0035.901293.40%
2022/08/1800.00339.6340.40-329-10.13%
2022/06/27238.3500.0038.602277.34%
2022/06/10139.3500.0039.801293.35%
2022/06/0800.00340.5041.05-330-9.98%
2022/04/07139.7500.0039.601472.10%
2022/03/31140.4000.0040.401462.15%
2022/03/23140.8000.0040.401462.17%
2022/01/1100.00138.7038.50-129-3.38%
2022/01/10136.85137.3039.050220.00%
2022/01/06137.1000.0037.001195.02%
2021/12/2400.00137.5037.50-119-5.24%
2021/12/23137.1000.0037.551195.21%
2021/11/0300.00136.1536.25-121-4.63%
2021/11/02135.7500.0035.801253.91%
2021/09/090.136.0000.0036.500.1260.30%
2021/08/0600.00241.8341.60-221-9.11%
2021/08/04141.25141.5541.400210.00%
2021/07/30140.7000.0040.651204.91%
2021/07/28140.3500.0040.401214.68%
2021/06/2300.00239.8040.00-236-5.42%
2021/06/1800.00138.8539.00-137-2.66%
2021/06/07138.5000.0038.551392.51%
2021/05/2500.00139.0039.00-145-2.20%
2021/05/24137.4000.0039.001452.19%
2021/05/1900.00138.4038.00-146-2.17%
2021/05/12138.5000.0039.001462.15%
2021/05/10140.4000.0040.401422.33%
2021/05/07140.1500.0040.601422.34%
2021/05/0600.00140.7540.30-142-2.37%
2021/05/04140.0000.0040.501412.43%
2021/05/0300.00142.1041.90-140-2.46%
2021/04/29141.6000.0041.601392.51%
2021/03/0900.00241.7541.90-221-9.41%
2021/03/08141.2500.0041.051204.90%
2021/03/05141.15142.0541.250190.00%
2021/03/03140.8000.0040.801165.95%
2021/03/0200.00141.3541.00-116-6.12%
2021/02/26140.8000.0041.001166.10%
2021/02/2500.00141.5041.00-116-6.05%
2021/02/24141.0000.0041.951156.26%
2021/02/23141.1000.0041.001156.42%
2021/02/2200.00242.5542.30-215-12.96%
2021/02/1900.00541.9042.00-514-33.44%
2021/02/0300.00241.7841.70-214-13.84%
2021/01/25240.6500.0040.5021314.37%
2021/01/15241.7500.0041.7021314.49%
2021/01/14241.88241.7841.750130.00%
2021/01/13141.95142.6042.500130.00%
2021/01/11341.73342.4042.400130.00%
2021/01/08442.4400.0042.3541329.85%
2021/01/06142.6000.0042.501137.55%
2021/01/0400.00143.0043.00-112-7.83%
2020/12/31142.20343.0743.50-212-15.71%
2020/12/24142.4000.0042.401137.60%
2020/12/18242.6000.0043.5021315.31%
2020/11/1700.00341.9341.50-312-23.65%
2020/11/13241.2500.0041.3021314.94%
2020/11/12141.6000.0041.001147.04%
2020/11/0600.00141.5041.30-117-5.61%
2020/10/29140.65241.5040.60-120-4.89%
2020/10/28140.6000.0040.601204.83%
2020/10/26141.60241.5541.10-122-4.50%
2020/10/23140.6000.0040.601234.24%
2020/10/22140.6500.0040.601244.05%
2020/10/1900.00240.8041.60-225-7.79%
2020/10/1400.00340.7740.80-327-11.11%
2020/10/1300.00239.2039.65-227-7.39%
2020/10/12439.8600.0039.1042714.58%
2020/10/08240.4800.0041.002267.45%
2020/09/23141.00141.6040.550290.00%
2020/09/17141.3000.0041.301313.21%
2020/09/1500.00141.4542.70-130-3.24%
2020/09/14140.50240.8541.30-130-3.28%
2020/09/1100.00141.2541.20-130-3.32%
2020/09/10140.9000.0040.901303.33%
2020/09/07141.0500.0041.051303.29%
2020/09/02241.3300.0041.652306.57%
2020/08/28141.5500.0041.751303.31%
2020/08/1800.00141.9041.90-129-3.37%
2020/08/14141.55141.8541.800290.00%
2020/08/1300.00141.9541.85-129-3.45%
2020/08/10144.0000.0044.201253.90%
2020/08/06144.0000.0044.001253.93%
2020/08/05144.10244.7044.60-125-3.95%
2020/08/04144.1500.0043.901244.15%
2020/08/03144.5000.0044.801234.22%
2020/07/2700.00254.1053.50-222-8.90%
2020/07/24153.30153.8053.900200.00%
2020/07/20152.6000.0052.801185.32%
2020/07/17153.0000.0052.901195.24%
2020/07/1600.00253.6553.70-218-10.58%
2020/07/1500.00153.7053.70-119-5.23%
2020/07/14152.8000.0052.801195.22%
2020/07/13153.3000.0053.001195.26%
2020/07/0900.00353.5353.70-318-16.14%
2020/07/0800.00453.3853.50-418-21.72%
2020/07/07252.8000.0053.1021711.13%
2020/07/06453.0300.0052.9041722.92%
2020/07/03253.3000.0053.7021611.90%
2020/07/0200.00253.7053.50-216-12.11%
2020/07/01153.3000.0053.201166.05%
2020/06/30153.00353.6054.10-216-12.05%
2020/06/29351.8300.0053.0031618.00%
2020/06/1700.00155.6055.60-116-6.10%
2020/06/16155.00155.6055.600160.00%
2020/06/1500.00256.1555.50-216-11.85%
2020/06/11355.3700.0054.2031816.29%
2019/11/0600.00155.8056.00-112-7.74%
2019/11/04155.3000.0055.401127.86%
2019/08/0600.00156.3056.40-129-3.37%
2019/07/30157.3000.0056.301332.98%
2019/07/1100.00163.0063.00-134-2.93%
2019/07/10161.1000.0063.501342.90%
2019/07/0200.00162.0062.60-133-2.96%
2019/07/01161.30261.3061.90-133-2.98%
2019/06/28160.3000.0060.301332.97%
2019/06/27160.6000.0060.501342.92%
2019/06/2600.00261.0061.50-234-5.79%
2019/06/25160.5000.0060.501342.88%
2019/06/14161.3000.0061.201352.82%
2019/03/0700.00153.5053.50-114-6.99%
2018/09/0600.00151.5050.60-136-2.77%
2018/08/3100.00150.9050.90-133-2.94%
2018/08/2300.00249.7549.30-227-7.26%
2018/08/22248.7800.0050.302267.59%
2018/08/2000.00150.9051.90-123-4.25%
2018/08/1700.00246.0048.40-217-11.23%
2018/06/2500.00142.8542.65-111-8.68%
2018/04/1100.00143.3043.30-112-8.01%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音