光鋐 (4956)-元大-苑裡券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.50
漲跌
▲0.70
漲幅
+3.21%
成交量
3,645張
產業
上市光電類股▲0.90%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	22.85	0	0.00	22.50	5	1,592	0.31%
2024/05/21	0	0.00	0.4	21.56	21.65	-0.4	1,524	-0.03%
2024/05/20	0.4	21.85	2	21.58	21.15	-1.6	1,538	-0.10%
2024/05/17	1	21.90	3	21.78	21.75	-2	1,539	-0.13%
2024/05/16	2	20.60	0	0.00	20.50	2	1,530	0.13%
2024/05/15	1	20.80	0	0.00	20.45	1	1,582	0.06%
2024/05/14	1	20.95	1	21.05	20.80	0	1,611	0.00%
2024/05/10	0	0.00	2	20.70	20.60	-2	1,720	-0.12%
2024/05/09	0	0.00	1	20.10	20.55	-1	1,757	-0.06%
2024/05/08	5	20.64	0	0.00	20.25	5	1,797	0.28%
2024/05/07	11	20.97	13	21.36	21.20	-2	1,749	-0.11%
2024/05/06	7	20.96	4	21.35	21.25	3	1,757	0.17%
2024/05/03	0	0.00	5	19.51	19.60	-5	1,839	-0.27%
2024/05/02	1	19.60	0	0.00	19.70	1	2,103	0.05%
2024/04/30	3	19.68	0	0.00	19.65	3	2,249	0.13%
2024/04/29	1	19.55	0	0.00	19.55	1	2,499	0.04%
2024/04/25	2	19.90	0	0.00	19.85	2	4,026	0.05%
2024/04/24	2	20.40	0	0.00	20.25	2	4,377	0.05%
2024/04/22	7	21.16	0	0.00	20.80	7	4,880	0.14%
2024/04/19	0	0.00	6	21.14	21.65	-6	5,097	-0.12%
2024/04/17	1	20.00	0	0.00	20.45	1	6,787	0.01%
2024/04/11	0	0.00	1	19.95	19.95	-1	8,722	-0.01%
2024/04/01	3	19.15	1	18.90	19.15	2	8,644	0.02%
2024/03/26	1	18.40	1	18.05	18.20	0	8,580	0.00%
2024/03/19	2	18.50	0	0.00	18.40	2	8,578	0.02%
2024/03/15	2	18.80	0	0.00	18.80	2	8,575	0.02%
2024/03/14	0	0.00	7	19.25	19.25	-7	8,572	-0.08%
2024/03/08	0	0.00	4	19.23	19.20	-4	8,552	-0.05%
2024/03/07	1	20.00	2	19.88	19.25	-1	8,550	-0.01%
2024/03/06	3	20.15	2	20.00	19.95	1	8,546	0.01%
2024/03/05	0	0.00	3	20.05	20.00	-3	8,527	-0.04%
2024/03/04	3	19.85	2	19.85	19.75	1	8,577	0.01%
2024/03/01	1	19.80	0	0.00	19.70	1	8,593	0.01%
2024/02/29	3	20.05	1	20.05	20.20	2	8,691	0.02%
2024/02/27	3	20.70	1	20.00	19.90	2	8,903	0.02%
2024/02/21	1	21.45	0	0.00	21.40	1	8,866	0.01%
2024/02/20	0	0.00	1	21.70	21.55	-1	8,825	-0.01%
2024/02/19	1	22.15	1	22.10	22.05	0	8,792	0.00%
2024/02/16	1	21.95	3	22.08	22.15	-2	8,740	-0.02%
2024/02/15	4	21.50	3	21.25	21.20	1	8,679	0.01%
2024/02/05	0	0.00	1	20.70	20.90	-1	8,639	-0.01%
2024/02/02	1	21.50	2	21.53	21.20	-1	8,593	-0.01%
2024/01/31	4	21.75	0	0.00	21.55	4	8,469	0.05%
2024/01/30	3	22.00	0	0.00	22.05	3	8,418	0.04%
2024/01/29	1	22.25	0	0.00	22.30	1	8,364	0.01%
2024/01/26	10	23.29	13	22.94	22.60	-3	8,304	-0.04%
2024/01/25	19	24.08	17	24.06	23.30	2	8,154	0.02%
2024/01/24	8	23.58	1	23.70	23.35	7	7,885	0.09%
2024/01/23	5	23.94	10	23.84	23.35	-5	7,732	-0.06%
2024/01/22	209	23.59	18	23.93	23.00	191	7,478	2.55%	大買/鉅額交易
2024/01/19	50	25.72	32	25.89	24.85	18	7,150	0.25%
2024/01/18	47	24.54	52	25.23	25.30	-5	5,966	-0.08%
2024/01/17	58	22.52	64	22.80	23.00	-6	5,619	-0.11%
2024/01/16	2	21.00	0	0.00	21.20	2	5,222	0.04%
2024/01/15	11	21.59	10	21.94	21.80	1	5,081	0.02%
2024/01/12	11	21.75	9	21.76	21.55	2	4,814	0.04%
2024/01/11	75	24.34	56	23.49	22.50	19	4,563	0.42%
2024/01/10	12	22.89	13	23.91	24.25	-1	2,927	-0.03%
2024/01/09	15	20.97	19	21.49	22.05	-4	1,957	-0.20%
2024/01/05	1	18.25	1	17.50	18.25	0	1,006	0.00%
2023/12/27	3	17.05	0	0.00	16.65	3	893	0.34%
2023/12/25	0	0.00	2	16.20	16.10	-2	879	-0.23%
2023/12/21	0	0.00	1	16.30	16.35	-1	876	-0.11%
2023/12/19	0	0.00	2	16.35	16.30	-2	870	-0.23%
2023/12/14	0	0.00	1	16.50	16.50	-1	839	-0.12%
2023/11/29	8	18.37	1	17.95	17.65	7	707	0.99%
2023/11/24	4	18.03	3	17.77	18.50	1	480	0.21%
2023/11/22	0	0.00	1	15.60	15.45	-1	154	-0.65%
2023/11/21	1	15.30	0	0.00	15.20	1	144	0.69%
2023/10/23	2	13.98	0	0.00	13.90	2	97	2.06%
2023/10/16	1	14.40	0	0.00	14.40	1	109	0.92%
2023/09/28	0	15.00	0	0.00	14.50	0	127	0.00%
2023/09/21	1	14.45	3	14.45	14.60	-2	132	-1.51%
2023/08/30	1	14.55	0	0.00	14.60	1	149	0.67%
2023/05/10	0	0.00	1	15.65	15.70	-1	312	-0.32%
2023/04/19	0	0.00	12	17.25	17.35	-12	404	-2.97%
2023/03/31	0	0.00	1	16.75	16.65	-1	362	-0.28%
2023/03/23	0	0.00	1	17.05	16.65	-1	313	-0.32%
2023/03/16	13	15.75	0	0.00	15.20	13	291	4.46%
2023/03/08	0	0.00	13	16.70	16.70	-13	288	-4.51%
2023/02/03	13	15.65	0	0.00	16.35	13	168	7.71%
2022/09/26	0	0.00	3	14.85	14.80	-3	326	-0.92%
2022/08/09	0	0.00	3	16.75	16.70	-3	361	-0.83%
2022/08/08	3	16.80	0	0.00	16.85	3	365	0.82%
2022/07/22	1	18.55	1	18.70	17.65	0	358	0.00%
2022/06/07	4	20.00	0	0.00	20.00	4	320	1.25%
2022/05/24	0	0.00	2	19.90	19.50	-2	400	-0.50%
2022/05/23	3	20.10	1	20.00	19.85	2	406	0.49%
2022/04/13	1	22.25	0	0.00	22.30	1	1,769	0.06%
2022/04/11	0	0.00	9	22.07	22.00	-9	1,819	-0.49%
2022/03/28	0	0.00	1	23.10	23.30	-1	1,932	-0.05%
2022/03/10	1	22.50	0	0.00	22.70	1	2,785	0.04%
2022/02/24	2	24.35	2	24.05	24.10	0	4,041	0.00%
2022/02/11	1	26.80	1	26.65	26.60	0	4,097	0.00%
2022/02/10	1	27.00	2	26.50	25.85	-1	4,031	-0.02%
2022/02/09	2	25.58	1	26.40	26.60	1	3,988	0.03%
2022/02/07	1	24.90	11	24.54	24.90	-10	3,954	-0.25%
2022/01/26	1	24.10	0	0.00	24.05	1	3,962	0.03%
2022/01/19	0	0.00	2	27.20	26.80	-2	3,956	-0.05%
2022/01/18	0	0.00	2	27.00	26.70	-2	3,926	-0.05%
2022/01/17	1	25.85	1	26.15	26.30	0	3,852	0.00%
2022/01/14	0	0.00	1	26.50	26.00	-1	3,836	-0.03%
2022/01/13	9	28.07	0	0.00	27.05	9	3,791	0.24%
2022/01/12	35	28.63	40	28.91	28.20	-5	3,700	-0.14%
2022/01/11	22	28.48	16	28.12	27.60	6	3,433	0.17%
2022/01/10	2	26.73	2	26.90	27.10	0	3,039	0.00%
2022/01/04	0	0.00	2	25.80	25.80	-2	2,900	-0.07%
2022/01/03	0	0.00	1	26.05	25.95	-1	2,899	-0.03%
2021/12/30	2	26.35	1	26.05	26.20	1	2,902	0.03%
2021/12/28	4	26.50	0	0.00	26.25	4	2,914	0.14%
2021/12/27	1	26.80	4	27.10	26.85	-3	2,914	-0.10%
2021/12/24	0	0.00	1	26.70	26.75	-1	2,909	-0.03%
2021/12/23	0	0.00	7	26.94	26.45	-7	2,897	-0.24%
2021/12/22	0	0.00	3	26.00	26.00	-3	2,879	-0.10%
2021/12/21	1	25.90	0	0.00	26.00	1	2,883	0.03%
2021/12/20	5	26.08	0	0.00	25.55	5	2,887	0.17%
2021/12/16	4	26.60	0	0.00	26.60	4	2,870	0.14%
2021/12/14	5	26.46	15	26.27	26.30	-10	2,850	-0.35%
2021/12/13	3	27.85	1	27.60	27.60	2	2,810	0.07%
2021/12/10	1	27.30	5	27.55	27.45	-4	2,756	-0.15%
2021/12/09	18	28.61	16	28.96	28.00	2	2,707	0.07%
2021/12/08	5	27.57	9	27.87	27.65	-4	2,391	-0.17%
2021/12/07	3	27.08	1	27.00	27.00	2	2,288	0.09%
2021/12/06	12	27.83	3	27.75	27.85	9	2,229	0.40%
2021/12/03	0	0.00	6	26.77	26.60	-6	2,093	-0.29%
2021/12/02	8	27.98	7	26.95	26.90	1	2,058	0.05%
2021/12/01	11	27.15	10	27.10	27.30	1	1,870	0.05%
2021/11/30	16	26.15	15	26.30	26.05	1	1,663	0.06%
2021/11/26	16	27.01	0	0.00	26.80	16	1,521	1.05%
2021/11/25	7	27.48	10	26.88	27.10	-3	1,436	-0.21%
2021/11/24	4	26.35	0	0.00	27.50	4	1,340	0.30%
2021/11/23	2	27.18	1	26.50	26.70	1	1,121	0.09%
2021/11/22	1	25.90	1	25.50	25.60	0	976	0.00%
2021/11/03	0	0.00	6	23.75	23.75	-6	1,397	-0.43%
2021/11/02	6	23.40	0	0.00	23.40	6	1,569	0.38%
2021/09/30	0	0.00	6	23.05	23.00	-6	6,614	-0.09%
2021/09/29	6	22.60	0	0.00	22.60	6	6,780	0.09%
2021/09/15	0	0.00	1	24.00	23.80	-1	6,947	-0.01%
2021/09/09	1	24.75	0	0.00	24.90	1	6,972	0.01%
2021/09/03	0	0.00	4	25.80	25.80	-4	6,949	-0.06%
2021/08/31	0	0.00	5	25.70	25.75	-5	6,902	-0.07%
2021/08/27	0	0.00	1	25.25	25.10	-1	6,879	-0.01%
2021/08/26	5	25.30	1	25.40	25.30	4	6,881	0.06%
2021/08/25	3	25.38	6	25.58	25.40	-3	6,875	-0.04%
2021/08/13	1	26.60	1	26.30	25.75	0	6,960	0.00%
2021/08/12	0	0.00	2	26.20	26.00	-2	6,893	-0.03%
2021/08/09	7	28.39	1	28.85	28.20	6	6,822	0.09%
2021/08/06	4	30.33	10	30.35	30.10	-6	6,743	-0.09%
2021/08/04	12	30.40	8	30.76	30.65	4	6,492	0.06%
2021/08/03	2	29.90	9	30.43	30.65	-7	6,142	-0.11%
2021/08/02	1	28.15	5	27.90	27.90	-4	5,878	-0.07%
2021/07/30	15	27.57	0	0.00	26.90	15	5,811	0.26%
2021/07/29	0	0.00	5	26.51	27.45	-5	5,737	-0.09%
2021/07/28	9	26.87	1	26.70	26.30	8	5,666	0.14%
2021/07/27	6	30.12	2	30.93	28.70	4	5,541	0.07%
2021/07/26	28	31.69	8	31.26	31.10	20	5,349	0.37%
2021/07/23	6	29.88	7	30.79	31.15	-1	4,334	-0.02%
2021/07/22	0	0.00	3	28.83	28.35	-3	3,827	-0.08%
2021/07/21	2	26.88	2	26.63	26.50	0	3,406	0.00%
2021/07/20	0	0.00	1	26.45	26.45	-1	3,408	-0.03%
2021/07/19	2	27.35	1	27.30	27.00	1	3,385	0.03%
2021/07/16	0	0.00	5	27.20	26.90	-5	3,643	-0.14%
2021/07/15	5	26.70	0	0.00	26.70	5	4,008	0.12%
2021/07/14	1	28.20	0	0.00	27.20	1	4,041	0.02%
2021/07/13	0	0.00	1	27.15	28.25	-1	4,027	-0.02%
2021/07/12	2	27.35	5	27.40	27.95	-3	3,805	-0.08%
2021/07/09	0	0.00	1	25.50	25.90	-1	3,441	-0.03%
2021/07/08	6	25.76	1	25.75	25.75	5	3,385	0.15%
2021/07/07	3	26.15	2	26.10	26.40	1	3,372	0.03%
2021/07/06	0	0.00	13	25.45	25.45	-13	3,026	-0.43%
2021/06/22	0.4	21.90	0	0.00	21.75	0.4	3,523	0.01%
2021/06/21	2	22.70	0	0.00	21.90	2	3,571	0.06%
2021/06/07	0	22.81	0	0.00	22.50	0	4,997	0.00%
2021/06/04	0.1	23.20	0	0.00	23.00	0.1	5,251	0.00%
2021/05/17	0	0.00	3	18.68	18.50	-3	5,513	-0.05%
2021/05/11	0.1	23.00	0	0.00	22.40	0.1	5,391	0.00%
2021/05/10	0.2	24.55	0	0.00	24.05	0.2	5,368	0.00%
2021/05/05	0	24.00	0	0.00	23.40	0	5,356	0.00%
2021/05/04	0	0.00	1	24.40	23.40	-1	5,352	-0.02%
2021/04/26	0	0.00	0.1	27.80	27.50	-0.1	5,758	0.00%
2021/04/22	20	30.46	29	28.29	27.50	-9	5,727	-0.16%
2021/04/21	31	27.77	30	28.70	28.80	1	5,454	0.02%
2021/04/20	43	27.20	30	27.35	27.30	13	5,059	0.26%
2021/04/19	0	0.00	1	27.00	27.00	-1	5,053	-0.02%
2021/04/14	0	0.00	1	23.80	25.15	-1	5,345	-0.02%
2021/04/13	0	0.00	2	26.05	25.55	-2	5,562	-0.04%
2021/04/12	2	26.80	0	0.00	26.40	2	6,088	0.03%
2021/04/09	1.3	27.31	1	27.65	27.30	0.3	6,547	0.00%
2021/04/08	1	27.20	0	0.00	27.05	1	6,815	0.01%
2021/04/07	30	27.57	31	27.26	27.25	-1	6,781	-0.01%
2021/04/06	11	27.47	10	27.35	27.15	1	6,695	0.01%
2021/04/01	20	27.45	20	27.60	27.50	0	6,578	0.00%
2021/03/31	0	0.00	1	27.00	26.20	-1	6,422	-0.02%
2021/03/30	0	0.00	2	26.55	26.50	-2	6,432	-0.03%
2021/03/29	1	26.35	2	26.80	26.55	-1	6,411	-0.02%
2021/03/26	0	0.00	2	26.05	25.75	-2	6,358	-0.03%
2021/03/25	4	25.84	0	0.00	25.15	4	6,311	0.06%
2021/03/24	4	26.40	1	26.45	26.45	3	6,225	0.05%
2021/03/23	2	27.45	4	27.33	26.40	-2	6,165	-0.03%
2021/03/22	8	26.16	6	26.06	25.85	2	5,903	0.03%
2021/03/19	11	26.24	11	26.75	26.70	0	5,773	0.00%
2021/03/17	1	23.95	1	23.90	23.95	0	5,256	0.00%
2021/03/16	1	24.00	1	24.15	23.95	0	5,245	0.00%
2021/03/15	4	23.91	2	24.00	24.30	2	5,181	0.04%
2021/03/12	0	24.90	0	0.00	22.90	0	5,119	0.00%
2021/03/10	17	23.33	17	23.18	23.00	0	5,212	0.00%
2021/03/09	1	21.40	1	21.55	22.65	0	4,969	0.00%
2021/03/02	1	21.70	1	21.70	21.60	0	4,747	0.00%
2021/02/22	0	0.00	20	21.33	21.60	-20	4,616	-0.43%
2021/02/18	10	20.56	2	20.50	20.50	8	4,528	0.18%
2021/02/17	0	0.00	2	20.00	19.90	-2	4,499	-0.04%
2021/02/01	0	0.00	1	18.50	18.50	-1	4,460	-0.02%
2021/01/29	0	0.00	1	19.10	18.85	-1	4,442	-0.02%
2021/01/27	0	0.00	20	19.93	19.70	-20	4,395	-0.46%
2021/01/21	2	20.35	16	20.58	20.50	-14	4,310	-0.32%
2021/01/20	50	21.23	7	21.67	21.35	43	4,216	1.02%
2021/01/18	1	19.90	1	19.50	20.00	0	3,764	0.00%
2021/01/15	1	19.75	0	0.00	19.70	1	3,727	0.03%
2021/01/13	3	20.28	1	20.35	20.35	2	3,700	0.05%
2021/01/12	1	21.15	0	0.00	20.10	1	3,675	0.03%
2021/01/11	0	0.00	7	21.29	21.50	-7	3,596	-0.19%
2021/01/08	3	21.25	1	21.00	21.15	2	3,555	0.06%
2021/01/07	8	22.01	3	22.05	21.90	5	3,463	0.14%
2021/01/06	2	23.75	0	0.00	22.95	2	3,303	0.06%
2021/01/05	19	25.40	21	24.99	25.45	-2	3,024	-0.07%
2021/01/04	4	23.09	0	0.00	24.05	4	2,430	0.16%
2020/12/31	2	20.63	9	20.98	21.90	-7	1,898	-0.37%
2020/12/30	2	19.98	0	0.00	19.95	2	1,532	0.13%
2020/12/25	0	0.00	3	19.50	19.35	-3	1,487	-0.20%
2020/12/22	1	19.25	0	0.00	19.05	1	1,461	0.07%
2020/12/17	0	0.00	7	19.55	19.55	-7	1,447	-0.48%
2020/12/08	1	20.95	0	0.00	20.25	1	1,503	0.07%
2020/12/07	10	20.25	28	20.21	20.75	-18	1,363	-1.32%
2020/12/02	8	19.62	2	19.10	19.20	6	1,499	0.40%
2020/12/01	0	0.00	10	18.47	18.50	-10	1,495	-0.67%
2020/11/24	1	18.50	1	18.40	18.35	0	1,631	0.00%
2020/10/30	0	0.00	2	18.30	18.10	-2	2,372	-0.08%
2020/10/23	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2020/10/21	34	19.36	16	19.75	19.05	18	2,593	0.69%
2020/10/20	0	0.00	3	19.15	19.05	-3	2,586	-0.12%
2020/10/19	0	0.00	1	18.90	18.80	-1	2,607	-0.04%
2020/10/16	4	18.95	0	0.00	18.80	4	2,641	0.15%
2020/10/15	0	0.00	1	19.35	19.65	-1	2,639	-0.04%
2020/09/30	0	0.00	3	18.15	18.20	-3	3,058	-0.10%
2020/09/29	3	17.85	0	0.00	18.05	3	3,128	0.10%
2020/09/24	0	0.00	6	18.60	18.60	-6	3,387	-0.18%
2020/09/23	9	19.03	0	0.00	19.00	9	3,475	0.26%
2020/09/18	2	19.78	0	0.00	19.55	2	3,743	0.05%
2020/09/17	0	0.00	2	19.93	20.30	-2	3,656	-0.05%
2020/09/16	1	19.30	1	19.65	19.15	0	3,605	0.00%
2020/09/15	5	19.10	0	0.00	19.15	5	3,728	0.13%
2020/09/14	0	0.00	1	18.95	19.10	-1	3,831	-0.03%
2020/09/11	1	18.70	0	0.00	18.60	1	4,144	0.02%
2020/09/10	1	18.90	0	0.00	18.80	1	4,152	0.02%
2020/09/08	3	18.92	0	0.00	18.90	3	4,269	0.07%
2020/09/07	2	20.73	3	22.03	19.45	-1	4,229	-0.02%
2020/09/03	0	0.00	5	20.10	20.10	-5	3,945	-0.13%
2020/09/02	1	20.60	0	0.00	20.05	1	3,990	0.03%
2020/08/28	0	0.00	7	19.20	19.20	-7	4,129	-0.17%
2020/08/26	0	0.00	1	19.60	19.20	-1	4,636	-0.02%
2020/08/24	8	18.59	0	0.00	18.95	8	4,897	0.16%
2020/08/20	0	0.00	1	18.05	18.05	-1	5,065	-0.02%
2020/08/17	0	0.00	7	20.41	20.40	-7	5,242	-0.13%
2020/08/14	0	0.00	1	19.90	19.90	-1	5,409	-0.02%
2020/08/13	4	19.73	2	19.90	19.50	2	5,405	0.04%
2020/08/12	0	0.00	5	19.90	20.10	-5	5,353	-0.09%
2020/08/11	5	19.72	0	0.00	19.55	5	5,381	0.09%
2020/08/10	0	0.00	5	19.80	19.75	-5	5,392	-0.09%
2020/08/07	7	20.71	6	20.39	20.20	1	5,356	0.02%
2020/08/06	9	20.00	0	0.00	20.00	9	5,252	0.17%
2020/07/28	0	0.00	1	17.90	17.90	-1	5,610	-0.02%
2020/07/20	0	0.00	2	19.10	18.80	-2	6,129	-0.03%
2020/07/17	0	0.00	3	19.80	19.50	-3	6,131	-0.05%
2020/07/16	0	0.00	1	19.80	19.60	-1	6,113	-0.02%
2020/07/15	1	19.55	4	19.69	19.60	-3	6,126	-0.05%
2020/07/14	5	20.67	2	20.75	19.85	3	6,107	0.05%
2020/07/09	5	20.77	9	21.02	20.60	-4	5,840	-0.07%
2020/07/08	5	20.15	0	0.00	20.25	5	5,713	0.09%
2020/07/07	14	20.07	14	19.85	19.65	0	5,640	0.00%
2020/07/06	2	20.50	1	20.75	20.25	1	5,557	0.02%
2020/07/03	2	21.30	10	22.00	21.05	-8	5,385	-0.15%
2020/07/02	10	20.95	4	21.51	21.35	6	5,318	0.11%
2020/07/01	26	21.07	13	21.12	20.60	13	5,211	0.25%
2020/06/30	5	20.88	1	20.70	21.10	4	5,063	0.08%
2020/06/29	3	20.15	1	20.50	20.15	2	4,957	0.04%
2020/06/23	1	19.90	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	7	20.56	20.10	-7	4,835	-0.14%
2020/06/19	5	19.97	3	20.17	19.80	2	4,695	0.04%
2020/06/18	14	20.41	11	20.45	20.90	3	4,581	0.07%
2020/06/17	1	19.15	5	19.05	19.00	-4	4,255	-0.09%
2020/06/15	6	18.75	1	19.65	19.05	5	4,203	0.12%
2020/06/12	1	18.20	0	0.00	18.75	1	4,076	0.02%
2020/06/10	0	0.00	13	19.47	19.35	-13	4,005	-0.32%
2020/06/09	0	0.00	2	20.15	19.55	-2	3,981	-0.05%
2020/06/08	1	20.10	4	20.00	19.85	-3	3,920	-0.08%
2020/06/05	0	0.00	2	21.05	21.15	-2	3,812	-0.05%
2020/06/04	0	0.00	3	20.85	20.90	-3	3,750	-0.08%
2020/06/03	17	20.89	0	0.00	20.50	17	3,651	0.47%
2020/06/02	1	20.95	6	21.42	20.25	-5	3,510	-0.14%
2020/06/01	1	18.85	17	20.58	20.75	-16	3,114	-0.51%
2020/05/29	2	18.80	0	0.00	18.90	2	2,876	0.07%
2020/05/28	0	0.00	5	19.66	18.50	-5	2,824	-0.18%
2020/05/27	1	17.70	1	19.70	19.70	0	2,727	0.00%
2020/05/26	9	18.26	1	18.50	17.95	8	2,611	0.31%
2020/05/25	30	19.07	15	19.50	19.20	15	2,527	0.59%
2020/05/22	11	20.53	0	0.00	20.05	11	2,424	0.45%
2020/05/19	0	0.00	3	17.50	17.60	-3	1,977	-0.15%
2020/05/08	1	19.60	9	18.19	17.75	-8	1,713	-0.47%
2020/05/07	0	0.00	3	19.40	19.35	-3	1,691	-0.18%
2020/05/06	0	0.00	6	21.98	21.00	-6	1,639	-0.37%
2020/05/05	14	22.65	4	22.78	22.85	10	1,511	0.66%
2020/05/04	2	20.70	0	0.00	21.15	2	1,405	0.14%
2020/04/30	0	0.00	2	18.83	19.25	-2	1,274	-0.16%
2020/04/29	6	17.25	0	0.00	17.50	6	1,078	0.56%
2020/04/27	0	0.00	2	14.00	14.50	-2	791	-0.25%
2020/04/24	0	0.00	1	13.60	13.20	-1	732	-0.14%
2020/04/23	1	12.10	2	12.70	12.70	-1	621	-0.16%
2020/04/20	2	11.15	0	0.00	11.20	2	480	0.42%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/16	4	9.86	0	0.00	10.05	4	451	0.89%
2020/04/15	1	9.66	0	0.00	9.63	1	452	0.22%
2020/04/08	1	9.15	0	0.00	9.14	1	443	0.23%
2020/03/31	0	0.00	1	8.56	8.50	-1	505	-0.20%
2020/03/13	0	0.00	6	9.66	9.73	-6	477	-1.26%
2020/01/30	0	0.00	2	13.63	13.00	-2	434	-0.46%
2020/01/20	2	14.48	0	0.00	14.40	2	422	0.47%
2020/01/03	0	0.00	4	14.28	14.10	-4	456	-0.88%
2019/12/27	3	14.50	0	0.00	14.40	3	448	0.67%
2019/12/26	1	14.55	0	0.00	14.55	1	428	0.23%
2019/10/21	0	0.00	1	13.65	13.70	-1	278	-0.36%
2019/09/19	1	14.55	0	0.00	14.50	1	498	0.20%
2019/07/12	0	0.00	6	15.01	15.15	-6	552	-1.09%
2019/07/11	5	14.85	0	0.00	14.85	5	603	0.83%
2019/07/05	10	14.95	10	15.10	15.10	0	663	0.00%
2019/04/29	3	18.70	0	0.00	17.40	3	994	0.30%
2019/04/23	1	18.15	0	0.00	18.20	1	951	0.11%
2019/04/17	2	18.55	0	0.00	18.40	2	901	0.22%
2019/04/16	1	18.60	1	19.05	19.05	0	840	0.00%
2019/04/15	0	0.00	1	17.30	17.35	-1	756	-0.13%
2019/04/09	1	17.70	1	17.75	17.65	0	742	0.00%
2019/04/08	0	0.00	2	17.60	17.85	-2	741	-0.27%
2019/04/01	2	16.90	10	16.95	16.80	-8	713	-1.12%
2019/03/28	0	0.00	3	16.60	16.60	-3	709	-0.42%
2019/03/25	10	16.95	0	0.00	16.35	10	696	1.44%
2019/03/22	3	18.07	0	0.00	17.50	3	672	0.45%
2019/03/19	3	17.85	0	0.00	17.70	3	637	0.47%
2019/03/18	0	0.00	1	17.85	17.70	-1	621	-0.16%
2019/03/15	1	18.20	0	0.00	18.25	1	608	0.16%
2019/03/12	0	0.00	1	18.35	18.30	-1	525	-0.19%
2019/03/11	1	18.70	0	0.00	18.75	1	501	0.20%
2019/03/07	0	0.00	4	18.60	18.60	-4	431	-0.93%
2019/03/06	10	16.20	10	16.36	16.95	0	338	0.00%
2019/02/20	0	0.00	1	15.85	15.50	-1	278	-0.36%
2019/02/13	0	0.00	30	15.16	15.30	-30	265	-11.32%
2019/02/12	0	0.00	1	15.25	15.20	-1	262	-0.38%
2019/02/11	1	14.85	0	0.00	15.00	1	263	0.38%
2019/01/30	0	0.00	1	15.25	15.00	-1	266	-0.38%
2019/01/28	1	15.05	0	0.00	15.00	1	267	0.37%
2019/01/21	1	15.30	0	0.00	15.35	1	310	0.32%
2019/01/18	10	15.25	0	0.00	15.25	10	314	3.18%
2019/01/17	20	15.40	0	0.00	15.30	20	321	6.22%
2018/12/27	0	0.00	3	15.83	15.40	-3	413	-0.73%
2018/12/17	6	15.66	0	0.00	15.60	6	414	1.45%
2018/11/22	0	0.00	1	15.00	15.00	-1	424	-0.24%
2018/11/09	1	15.35	0	0.00	15.45	1	445	0.22%
2018/10/29	0	0.00	1	13.35	13.70	-1	494	-0.20%
2018/10/19	1	15.05	0	0.00	15.25	1	661	0.15%
2018/10/05	1	16.25	1	17.10	16.30	0	826	0.00%
2018/09/28	1	18.70	0	0.00	18.65	1	863	0.12%
2018/09/27	1	19.00	0	0.00	18.75	1	867	0.12%
2018/09/17	0	0.00	1	19.05	19.05	-1	995	-0.10%
2018/09/13	1	19.00	0	0.00	18.95	1	1,223	0.08%
2018/09/12	1	18.85	0	0.00	18.85	1	1,248	0.08%
2018/08/30	0	0.00	1	21.45	21.20	-1	1,621	-0.06%
2018/08/29	0	0.00	1	21.35	21.50	-1	1,662	-0.06%
2018/08/28	1	20.65	0	0.00	21.05	1	1,683	0.06%
2018/08/23	0	0.00	2	20.40	20.35	-2	1,927	-0.10%
2018/08/21	2	20.50	0	0.00	20.55	2	1,988	0.10%
2018/08/16	1	20.40	0	0.00	20.35	1	2,217	0.05%
2018/07/23	0	0.00	2	22.75	22.50	-2	2,560	-0.08%
2018/07/13	2	24.40	0	0.00	24.00	2	2,521	0.08%
2018/07/10	0	0.00	2	22.60	22.50	-2	2,381	-0.08%
2018/07/04	0	0.00	1	22.30	23.00	-1	2,360	-0.04%
2018/07/03	3	22.60	0	0.00	22.40	3	2,367	0.13%
2018/06/26	0	0.00	10	23.15	23.45	-10	2,350	-0.43%
2018/06/25	10	25.00	13	25.01	24.00	-3	2,340	-0.13%
2018/06/21	1	24.10	0	0.00	23.75	1	2,206	0.05%
2018/06/08	0	0.00	5	24.95	25.00	-5	2,080	-0.24%
2018/06/07	0	0.00	2	25.20	24.95	-2	2,053	-0.10%
2018/06/06	3	25.30	1	25.50	25.20	2	2,032	0.10%
2018/06/04	2	24.80	0	0.00	24.90	2	1,974	0.10%
2018/06/01	0	0.00	9	24.62	24.30	-9	1,937	-0.46%
2018/05/31	0	0.00	2	24.00	23.75	-2	1,849	-0.11%
2018/05/29	2	23.35	0	0.00	23.15	2	1,754	0.11%
2018/05/28	12	23.40	2	23.85	23.20	10	1,719	0.58%
2018/05/25	0	0.00	1	22.85	22.80	-1	1,595	-0.06%
2018/05/24	1	22.75	3	23.47	22.80	-2	1,578	-0.13%
2018/05/22	2	22.73	4	22.40	22.60	-2	1,488	-0.13%
2018/05/21	2	22.05	0	0.00	22.05	2	1,392	0.14%
2018/05/17	0	0.00	5	23.18	22.70	-5	1,391	-0.36%
2018/05/16	1	21.85	0	0.00	22.10	1	1,353	0.07%
2018/05/15	1	22.70	1	22.75	22.60	0	1,354	0.00%
2018/05/14	1	22.95	10	22.57	23.15	-9	1,328	-0.68%
2018/05/11	2	21.60	1	21.65	21.20	1	1,274	0.08%
2018/05/10	1	21.75	1	22.05	21.65	0	1,274	0.00%
2018/05/08	25	22.26	20	21.92	21.90	5	1,281	0.39%
2018/05/07	0	0.00	1	22.50	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	9	21.98	22.05	-9	1,231	-0.73%
2018/04/26	5	19.86	0	0.00	19.65	5	1,185	0.42%
2018/04/24	1	19.55	0	0.00	19.75	1	1,207	0.08%
2018/04/23	4	20.63	0	0.00	20.25	4	1,243	0.32%
2018/04/19	0	0.00	1	20.80	21.00	-1	1,262	-0.08%
2018/04/18	2	20.85	0	0.00	20.75	2	1,281	0.16%
2018/04/10	0	0.00	1	21.25	20.95	-1	1,356	-0.07%
2018/04/09	2	21.40	0	0.00	21.30	2	1,400	0.14%
2018/04/03	2	22.55	0	0.00	22.30	2	1,400	0.14%
2018/03/30	1	23.00	1	23.05	23.10	0	1,403	0.00%
2018/03/29	1	23.15	1	23.50	23.40	0	1,394	0.00%
2018/03/28	2	23.18	0	0.00	23.05	2	1,384	0.14%
2018/03/27	0	0.00	2	23.53	23.30	-2	1,385	-0.14%
2018/03/26	0	0.00	2	23.08	23.00	-2	1,371	-0.15%
2018/03/23	9	22.11	0	0.00	22.60	9	1,341	0.67%
2018/03/22	4	22.84	0	0.00	22.65	4	1,334	0.30%
2018/03/21	1	22.70	4	22.66	22.55	-3	1,319	-0.23%
2018/03/20	1	22.70	0	0.00	22.45	1	1,348	0.07%
2018/03/13	0	0.00	1	22.60	22.30	-1	1,428	-0.07%
2018/03/09	0	0.00	1	22.10	22.00	-1	1,533	-0.07%
2018/03/07	1	21.70	1	21.75	21.75	0	1,779	0.00%
2018/03/06	0	0.00	1	21.10	21.10	-1	2,493	-0.04%
2018/03/02	0	0.00	1	21.00	21.00	-1	2,958	-0.03%
2018/03/01	0	0.00	3	21.00	21.20	-3	3,011	-0.10%
2018/02/26	0	0.00	8	21.00	21.00	-8	3,304	-0.24%
2018/02/23	0	0.00	2	20.85	20.85	-2	3,702	-0.05%
2018/02/08	8	20.91	2	20.50	20.50	6	4,066	0.15%
2018/02/07	0	0.00	5	20.60	21.00	-5	4,123	-0.12%
2018/02/01	1	22.15	1	22.50	22.15	0	5,145	0.00%
2018/01/30	1	22.25	2	22.60	22.10	-1	5,902	-0.02%
2018/01/29	1	21.95	0	0.00	22.15	1	5,871	0.02%
2018/01/25	1	22.15	0	0.00	22.20	1	5,900	0.02%
2018/01/18	0	0.00	12	22.48	22.45	-12	5,933	-0.20%
2018/01/17	12	23.08	2	22.88	22.70	10	5,990	0.17%
2018/01/16	1	22.35	0	0.00	22.50	1	6,009	0.02%
2018/01/10	0	0.00	1	22.05	21.70	-1	6,157	-0.02%
2018/01/09	1	21.75	0	0.00	21.80	1	6,196	0.02%
2018/01/08	0	0.00	50	22.48	21.90	-50	6,256	-0.80%
2018/01/04	0	0.00	2	23.05	22.95	-2	6,528	-0.03%