天鈺 (4961)-元大-苑裡券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	241.00	0	0.00	241.00	2	1,013	0.20%
2024/11/15	0	0.00	1	243.00	240.50	-1	1,046	-0.10%
2024/11/14	2	242.99	0	0.00	246.50	2	1,051	0.19%
2024/11/13	1	243.50	0	0.00	246.00	1	1,046	0.10%
2024/11/12	1	243.50	0	0.00	241.50	1	1,061	0.09%
2024/11/08	0	0.00	1	249.00	249.00	-1	1,082	-0.09%
2024/11/06	1	248.00	0	0.00	246.00	1	1,102	0.09%
2024/11/04	1.2	243.98	0	0.00	239.50	1.2	1,105	0.10%
2024/11/01	2	242.50	0	0.00	245.00	2	1,114	0.18%
2024/10/30	0	0.00	0.2	248.50	247.50	-0.2	1,110	-0.01%
2024/10/29	5.2	251.82	0	0.00	248.50	5.2	1,102	0.47%
2024/10/23	0	0.00	0.8	285.79	282.00	-0.8	1,055	-0.08%
2024/10/22	0	0.00	1	279.50	280.00	-1	1,033	-0.10%
2024/10/21	0	0.00	0.3	280.01	280.00	-0.3	1,034	-0.03%
2024/10/18	0	0.00	0	273.50	272.50	0	1,028	0.00%
2024/10/17	0	0.00	6	279.00	277.00	-6	1,055	-0.57%
2024/10/15	0	276.00	1	276.00	277.00	-1	1,061	-0.09%
2024/10/11	0	0.00	0	273.00	272.50	0	1,057	0.00%
2024/10/09	1	280.50	1	271.00	269.00	0	1,061	0.00%
2024/10/07	3	279.83	3	277.00	278.00	0	1,069	0.00%
2024/10/04	0	0.00	0	269.00	268.00	0	1,069	0.00%
2024/09/23	0	0.00	2	268.75	270.50	-2	1,407	-0.14%
2024/09/20	0	0.00	3	264.17	262.00	-3	1,409	-0.21%
2024/09/19	0	0.00	2	257.50	255.00	-2	1,392	-0.14%
2024/09/18	2	253.50	0	0.00	250.00	2	1,401	0.14%
2024/09/16	0	0.00	2	258.50	258.50	-2	1,407	-0.14%
2024/09/13	0	0.00	1	248.00	254.00	-1	1,422	-0.07%
2024/09/11	1	241.00	0	0.00	241.00	1	1,530	0.07%
2024/09/05	2	249.00	0	0.00	249.00	2	1,684	0.12%
2024/09/04	3	250.83	0	0.00	251.50	3	1,716	0.17%
2024/08/30	0	0.00	0	266.00	267.50	0	1,817	0.00%
2024/08/20	0	0.00	2	266.25	265.50	-2	1,910	-0.10%
2024/08/16	3	260.17	1	260.00	259.50	2	1,934	0.10%
2024/08/14	0	0.00	2	257.50	257.00	-2	1,984	-0.10%
2024/08/13	1	248.00	0	0.00	249.50	1	1,994	0.05%
2024/08/12	1	244.00	2	246.50	253.00	-1	2,005	-0.05%
2024/08/08	1	236.00	0	0.00	235.00	1	2,051	0.05%
2024/08/07	0	0.00	1	247.00	248.50	-1	2,100	-0.05%
2024/08/06	2	235.50	2	232.00	237.00	0	2,113	0.00%
2024/08/05	2.1	235.62	6	243.75	233.00	-3.9	2,116	-0.18%
2024/08/02	0	0.00	1	258.00	258.50	-1	2,122	-0.05%
2024/08/01	0	0.00	2	263.00	264.50	-2	2,170	-0.09%
2024/07/31	1	256.00	0	0.00	261.00	1	2,280	0.04%
2024/07/26	1	246.01	0	0.00	254.00	1	2,393	0.04%
2024/07/23	1	257.00	0	0.00	251.50	1	2,397	0.04%
2024/07/22	2	249.50	0	0.00	252.00	2	2,393	0.08%
2024/07/18	0.2	259.63	0	0.00	266.50	0.2	2,386	0.01%
2024/07/17	0	0.00	2	265.50	270.00	-2	2,375	-0.08%
2024/07/16	1	262.00	4	262.50	263.50	-3	2,376	-0.13%
2024/07/15	1	259.00	1	259.50	261.50	0	2,420	0.00%
2024/07/12	2	259.00	0	0.00	262.00	2	2,459	0.08%
2024/07/11	0	0.00	5	262.10	262.50	-5	2,479	-0.20%
2024/07/09	4	258.13	1	262.50	258.00	3	2,524	0.12%
2024/07/08	3	260.67	5	261.00	258.00	-2	2,531	-0.08%
2024/07/05	5	267.70	0	0.00	267.00	5	2,516	0.20%
2024/07/04	2	274.00	4	276.25	277.50	-2	2,507	-0.08%
2024/07/03	2	281.50	1	285.00	276.00	1	2,501	0.04%
2024/07/02	1	266.50	3	280.83	282.00	-2	2,444	-0.08%
2024/07/01	1	269.50	0	0.00	266.00	1	2,429	0.04%
2024/06/28	0	0.00	1	277.00	271.50	-1	2,420	-0.04%
2024/06/27	1	272.00	1	268.00	268.00	0	2,416	0.00%
2024/06/25	1.1	271.50	0	0.00	271.00	1.1	2,507	0.04%
2024/06/21	2	281.25	0	0.00	284.50	2	2,822	0.07%
2024/06/20	1	279.50	0	0.00	285.00	1	2,839	0.04%
2024/06/19	0	0.00	3	281.98	280.50	-3	2,845	-0.11%
2024/06/18	8	283.88	4	280.63	280.50	4	2,841	0.14%
2024/06/17	3	275.67	4.7	278.77	282.00	-1.7	2,820	-0.06%
2024/06/14	5	271.30	4	270.50	270.00	1	2,835	0.04%
2024/06/13	1	272.50	3	276.00	276.00	-2	2,990	-0.07%
2024/06/12	3	269.00	4	268.62	270.00	-1	3,084	-0.03%
2024/06/11	0	264.50	6	264.67	266.00	-6	3,163	-0.19%
2024/06/07	0	0.00	2	260.00	258.00	-2	3,216	-0.06%
2024/06/06	5	257.90	1	258.00	253.50	4	3,339	0.12%
2024/06/05	2	261.50	3	263.50	261.50	-1	3,404	-0.03%
2024/06/04	0	0.00	0.5	255.50	255.00	-0.5	3,392	-0.02%
2024/06/03	0	0.00	3	257.17	254.50	-3	3,417	-0.09%
2024/05/31	1	253.00	0	0.00	253.50	1	3,423	0.03%
2024/05/30	2	254.01	0	0.00	255.00	2	3,427	0.06%
2024/05/29	2	259.00	0	0.00	258.50	2	3,441	0.06%
2024/05/28	0	0.00	2.3	266.05	266.50	-2.3	3,425	-0.07%
2024/05/24	1	254.50	0	0.00	255.00	1	3,427	0.03%
2024/05/23	0	253.50	0	0.00	253.50	0	3,435	0.00%
2024/05/22	3	260.50	0	0.00	256.00	3	3,444	0.09%
2024/05/21	0	0.00	0.1	266.50	264.00	-0.1	3,465	0.00%
2024/05/20	2	267.00	2	270.50	270.50	0	3,555	0.00%
2024/05/17	0	0.00	1.1	267.82	268.50	-1.1	3,675	-0.03%
2024/05/16	0	0.00	1	265.00	265.00	-1	3,660	-0.03%
2024/05/15	3	263.33	1	263.50	261.00	2	3,646	0.05%
2024/05/14	1	251.50	6	257.08	261.00	-5	3,634	-0.14%
2024/05/13	9.3	248.76	1	259.50	244.00	8.3	3,617	0.23%
2024/05/10	1	264.00	1	265.50	267.00	0	3,550	0.00%
2024/05/09	1	266.00	1	268.00	267.00	0	3,531	0.00%
2024/05/08	1	269.00	0	0.00	272.50	1	3,517	0.03%
2024/05/06	0.1	274.00	3	272.67	274.50	-3	3,425	-0.09%
2024/05/03	3	266.33	3	266.17	260.00	0	3,307	0.00%
2024/05/02	0	0.00	2	253.50	250.00	-2	3,218	-0.06%
2024/04/30	0	0.00	0.3	247.00	246.00	-0.3	3,189	-0.01%
2024/04/29	0	0.00	1	248.50	248.50	-1	3,198	-0.03%
2024/04/26	1	239.50	0	0.00	240.00	1	3,191	0.03%
2024/04/24	1	242.00	0.1	241.00	242.00	0.9	3,198	0.03%
2024/04/23	0	0.00	3	229.00	236.50	-3	3,182	-0.09%
2024/04/22	5	228.50	2	223.00	222.50	3	3,168	0.09%
2024/04/19	5	235.70	5	231.60	231.50	0	3,153	0.00%
2024/04/18	1	245.00	1	243.50	244.00	0	3,107	0.00%
2024/04/17	1	251.50	0	255.00	251.50	1	3,066	0.03%
2024/04/16	2	253.51	2	253.50	253.50	0	3,044	0.00%
2024/04/15	1	251.50	1	257.00	261.50	0	3,024	0.00%
2024/04/12	0	0.00	1	258.00	259.00	-1	3,005	-0.03%
2024/04/10	2	257.75	5.2	259.02	253.50	-3.2	2,988	-0.11%
2024/04/09	2	266.49	0	0.00	260.50	2	2,958	0.07%
2024/04/08	2	266.25	0	0.00	266.50	2	2,939	0.07%
2024/04/03	5	271.80	1	270.00	268.50	4	2,903	0.14%
2024/04/01	1	273.00	3	277.17	276.50	-2	2,842	-0.07%
2024/03/28	4	274.13	0.5	272.00	270.00	3.5	2,784	0.13%
2024/03/27	7	276.21	6.2	279.85	283.00	0.8	2,719	0.03%
2024/03/26	1.5	265.13	6.2	268.35	264.00	-4.7	2,546	-0.18%
2024/03/25	0	0.00	5	261.50	258.00	-5	2,437	-0.21%
2024/03/22	1	258.50	0	0.00	260.00	1	2,430	0.04%
2024/03/21	1	260.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	1	260.50	1.1	263.41	260.00	-0.1	2,472	0.00%
2024/03/19	2.1	259.95	2.2	262.40	265.00	-0.1	2,457	0.00%
2024/03/18	4.2	263.08	5	263.40	261.00	-0.9	2,431	-0.03%
2024/03/15	3	257.67	2	261.75	262.50	1	2,310	0.04%
2024/03/14	6	259.25	2	260.50	254.00	4	2,195	0.18%
2024/03/13	1	258.00	0	0.00	250.00	1	2,116	0.05%
2024/03/12	1	262.00	1	250.50	250.00	0	2,063	0.00%
2024/03/11	2	247.75	4.1	254.00	251.50	-2.1	1,948	-0.11%
2024/03/08	0	236.00	0	0.00	236.50	0	1,878	0.00%
2024/03/07	3	232.16	1	230.00	230.00	2	1,949	0.10%
2024/03/06	1	239.49	1	238.50	237.50	0	2,002	0.00%
2024/03/05	1	241.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	0	0.00	1	249.50	245.00	-1	2,174	-0.05%
2024/03/01	1	243.50	1	243.02	243.50	0	2,180	0.00%
2024/02/29	1	241.50	0	0.00	241.50	1	2,200	0.05%
2024/02/27	0	0.00	1	250.00	245.00	-1	2,182	-0.05%
2024/02/26	1	245.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	3	247.50	2	251.00	245.50	1	2,188	0.05%
2024/02/22	2.1	251.66	1	251.00	251.00	1.1	2,187	0.05%
2024/02/21	2.1	254.91	0	0.00	254.50	2.1	2,192	0.10%
2024/02/20	2	250.00	15.3	257.96	262.50	-13.3	2,163	-0.61%
2024/02/19	12	239.83	2	239.75	239.00	10	2,019	0.50%
2024/02/15	1	226.00	1	227.50	233.00	0	2,078	0.00%
2024/02/05	0.1	231.50	0	0.00	229.00	0.1	2,081	0.00%
2024/01/26	0	0.00	3	234.00	235.00	-3	2,222	-0.14%
2024/01/23	3	242.00	0	0.00	239.50	3	2,350	0.13%
2024/01/19	0	0.00	2.3	234.26	235.50	-2.3	2,354	-0.10%
2024/01/18	0	0.00	1	233.00	235.50	-1	2,360	-0.04%
2024/01/17	1	236.50	0	0.00	237.00	1	2,350	0.04%
2024/01/15	1	240.00	0	0.00	244.00	1	2,360	0.04%
2024/01/09	0	0.00	3	239.00	238.00	-3	2,392	-0.13%
2024/01/05	0.2	245.50	0	0.00	244.50	0.2	2,379	0.01%
2024/01/04	1	244.00	1	242.00	243.00	0	2,383	0.00%
2024/01/03	0	0.00	3	247.50	250.00	-3	2,388	-0.13%
2023/12/28	1	260.50	0.3	262.00	259.00	0.7	2,474	0.03%
2023/12/27	1	261.50	1	263.50	266.50	0	2,526	0.00%
2023/12/26	0	0.00	1.1	264.45	262.00	-1.1	2,554	-0.04%
2023/12/25	2	263.25	0	0.00	260.50	2	2,611	0.08%
2023/12/22	0	263.00	3	262.00	262.50	-3	2,729	-0.11%
2023/12/20	0	0.00	1	254.00	254.50	-1	2,821	-0.04%
2023/12/14	2	263.00	1	262.50	259.00	1	3,121	0.03%
2023/12/13	4	264.50	3	266.83	261.50	1	3,094	0.03%
2023/12/12	2.5	271.80	1	280.00	269.00	1.5	3,389	0.04%
2023/12/11	2.2	278.50	1	283.00	278.50	1.2	3,580	0.03%
2023/12/08	3	283.00	0	0.00	281.00	3	3,581	0.08%
2023/12/06	1	284.00	1	286.50	285.50	0	3,547	0.00%
2023/12/05	1	284.50	0	0.00	284.50	1	3,548	0.03%
2023/12/04	2	289.95	2	294.28	291.00	0	3,546	0.00%
2023/12/01	0	0.00	1.1	289.43	289.50	-1.1	3,492	-0.03%
2023/11/30	2.1	288.62	0.2	294.50	282.50	2	3,460	0.06%
2023/11/29	6.3	276.83	1	278.00	277.00	5.3	3,370	0.16%
2023/11/28	1	274.50	1	271.50	271.00	0	3,335	0.00%
2023/11/27	1	275.00	4	272.88	275.00	-3	3,310	-0.09%
2023/11/22	2	278.00	2	274.01	273.50	0	3,288	0.00%
2023/11/21	2	279.00	1	274.50	275.50	1	3,282	0.03%
2023/11/20	2	280.25	1.6	279.50	281.00	0.4	3,268	0.01%
2023/11/17	1	262.00	4	269.50	277.00	-3	3,247	-0.09%
2023/11/16	1	258.00	0	0.00	258.00	1	3,171	0.03%
2023/11/13	0	0.00	2	254.50	253.00	-2	3,163	-0.06%
2023/11/09	2	253.25	0	0.00	251.00	2	3,155	0.06%
2023/11/06	1	263.50	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	272.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	0	0.00	1	274.00	279.00	-1	3,438	-0.03%
2023/11/01	2	274.25	3	272.84	273.50	-1	3,411	-0.03%
2023/10/31	1	272.50	2	272.75	266.50	-1	3,395	-0.03%
2023/10/30	2	267.25	2	267.75	269.50	0	3,360	0.00%
2023/10/27	1	260.00	1	264.00	258.00	0	3,352	0.00%
2023/10/24	0	0.00	1.7	253.42	257.00	-1.7	3,383	-0.05%
2023/10/23	1	260.00	0	0.00	256.00	1	3,392	0.03%
2023/10/18	1	262.00	1.3	262.94	265.50	-0.3	3,394	-0.01%
2023/10/12	1	264.50	1.5	266.67	269.00	-0.5	3,384	-0.01%
2023/10/11	1	270.50	0	0.00	266.50	1	3,381	0.03%
2023/10/06	1	269.50	2.2	272.87	275.00	-1.2	3,364	-0.04%
2023/10/05	3.4	275.58	1	272.50	272.50	2.4	3,348	0.07%
2023/10/04	2	273.25	2	278.25	278.50	0	3,329	0.00%
2023/10/03	1	289.00	1	280.00	280.50	0	3,290	0.00%
2023/09/28	1	273.50	1.2	276.19	277.00	-0.2	3,202	0.00%
2023/09/27	5	273.80	12.7	274.78	274.50	-7.7	3,180	-0.24%
2023/09/26	5	264.20	4.3	264.50	264.50	0.7	3,082	0.02%
2023/09/25	1	250.05	1	252.00	257.00	0	2,971	0.00%
2023/09/22	0	248.17	0	0.00	253.50	0	2,968	0.00%
2023/09/21	2	261.00	2	256.00	255.00	0	3,039	0.00%
2023/09/20	2.1	264.01	2	257.00	251.50	0.1	2,980	0.00%
2023/09/19	4.2	242.87	4.7	244.10	250.50	-0.5	2,908	-0.02%
2023/09/18	0	0.00	3.7	258.50	258.50	-3.7	2,808	-0.13%
2023/09/06	17	160.06	16	160.47	156.50	1	2,869	0.03%
2023/09/05	3	153.67	4.1	156.77	157.50	-1.1	2,538	-0.04%
2023/09/04	0	0.00	6	143.00	143.50	-6	2,319	-0.26%
2023/08/31	1	143.50	0	0.00	143.50	1	2,338	0.04%
2023/08/29	0	0.00	1	140.50	139.50	-1	2,350	-0.04%
2023/08/28	1	143.50	0	0.00	144.50	1	2,336	0.04%
2023/08/25	1	142.00	1	142.00	142.00	0	2,344	0.00%
2023/08/24	2	139.25	4.1	139.16	140.00	-2.1	2,321	-0.09%
2023/08/23	1	132.00	0.5	131.00	132.00	0.5	2,280	0.02%
2023/08/22	0.5	132.00	0	0.00	131.00	0.5	2,293	0.02%
2023/08/18	0.1	128.26	0	0.00	127.00	0.1	2,298	0.00%
2023/08/17	1	126.00	1	128.50	130.50	0	2,309	0.00%
2023/08/15	0	129.00	0	0.00	129.00	0	2,315	0.00%
2023/08/11	0	0.00	1	135.00	133.00	-1	2,303	-0.04%
2023/08/10	2.1	132.56	0	0.00	132.50	2.1	2,344	0.09%
2023/08/09	0	139.50	0	0.00	138.50	0	2,407	0.00%
2023/08/02	0	142.50	1	141.00	140.50	-1	2,484	-0.04%
2023/07/31	0.1	142.00	1	141.00	141.00	-0.9	2,524	-0.04%
2023/07/28	7	149.22	5.1	148.50	148.00	1.9	2,540	0.07%
2023/07/27	2	141.50	4.3	145.77	146.00	-2.3	2,406	-0.10%
2023/07/26	0.1	131.50	0	0.00	133.00	0.1	2,364	0.00%
2023/07/24	0.1	131.50	0	0.00	131.00	0.1	2,544	0.00%
2023/07/19	1	138.50	0	0.00	138.00	1	2,660	0.04%
2023/07/18	0.1	136.75	0	0.00	136.00	0.1	2,732	0.00%
2023/07/17	0.1	137.94	0	0.00	137.00	0.1	2,870	0.00%
2023/07/13	0	0.00	1	139.00	137.50	-1	3,160	-0.03%
2023/07/11	1	139.00	0	0.00	138.50	1	3,505	0.03%
2023/07/06	2	141.75	0	0.00	139.50	2	3,780	0.05%
2023/07/05	1	144.00	1	142.50	143.00	0	3,800	0.00%
2023/07/04	0	0.00	0.2	143.50	143.50	-0.2	3,890	-0.01%
2023/07/03	0	143.00	0	0.00	142.50	0	3,883	0.00%
2023/06/29	1	142.50	0	0.00	141.50	1	3,879	0.03%
2023/06/28	0	142.50	1	141.50	142.00	-1	3,884	-0.03%
2023/06/26	0.1	151.25	0	0.00	150.00	0.1	3,915	0.00%
2023/06/21	1	154.00	2	157.25	154.50	-1	3,917	-0.03%
2023/06/20	0	0.00	3	158.50	157.50	-3	3,928	-0.08%
2023/06/19	0	0.00	2	161.00	160.50	-2	3,977	-0.05%
2023/06/16	9	160.50	1	160.00	160.00	8	4,026	0.20%
2023/06/15	1	166.50	1	166.50	168.00	0	3,966	0.00%
2023/06/13	2	168.50	4	166.88	167.00	-2	4,042	-0.05%
2023/06/12	1	168.00	0	0.00	168.00	1	4,040	0.02%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	1	160.50	0	0.00	161.50	1	4,064	0.02%
2023/06/06	0	0.00	0.1	159.50	160.00	-0.1	4,226	0.00%
2023/06/05	0	0.00	1	162.00	161.00	-1	4,265	-0.02%
2023/06/02	0	0.00	1	158.50	159.00	-1	4,281	-0.02%
2023/06/01	0	0.00	1	158.00	158.50	-1	4,357	-0.02%
2023/05/31	2	157.50	2	158.00	159.00	0	4,553	0.00%
2023/05/26	0	153.50	0	0.00	152.00	0	4,807	0.00%
2023/05/24	0.1	153.00	0	0.00	153.50	0.1	5,150	0.00%
2023/05/23	1	154.50	0	0.00	155.00	1	5,483	0.02%
2023/05/19	1	154.00	0	0.00	152.50	1	6,894	0.01%
2023/05/17	0.1	153.00	0	0.00	153.00	0.1	7,071	0.00%
2023/05/16	0	0.00	1	152.00	153.50	-1	7,100	-0.01%
2023/05/15	3	146.67	0	0.00	148.00	3	7,069	0.04%
2023/05/12	0	153.00	0	0.00	155.50	0	7,031	0.00%
2023/05/11	0.1	155.00	0	0.00	155.50	0.1	7,061	0.00%
2023/05/09	0	0.00	4	153.75	153.50	-4	7,224	-0.06%
2023/05/08	2	157.00	3	155.00	157.50	-1	7,241	-0.01%
2023/05/05	0	0.00	1	152.00	152.00	-1	7,288	-0.01%
2023/05/04	2	153.25	1	153.50	154.50	1	7,351	0.01%
2023/05/03	2	158.25	1	158.50	160.00	1	7,304	0.01%
2023/04/28	0	0.00	2	170.50	158.00	-2	7,469	-0.03%
2023/04/26	1	157.50	0	156.00	156.50	1	7,423	0.01%
2023/04/25	1	163.28	3	156.83	157.50	-2	7,555	-0.03%
2023/04/24	1	163.50	0	0.00	163.50	1	7,644	0.01%
2023/04/21	0	159.50	2	156.50	156.00	-2	7,779	-0.03%
2023/04/20	1	166.00	0.2	166.50	163.50	0.9	7,952	0.01%
2023/04/19	9.2	177.72	4.3	175.33	173.50	4.8	8,190	0.06%
2023/04/18	1	184.50	3.1	185.49	184.50	-2.1	8,378	-0.02%
2023/04/17	10.4	182.89	2	183.50	181.00	8.4	8,475	0.10%
2023/04/14	0	0.00	1	181.50	182.50	-1	8,436	-0.01%
2023/04/13	0	175.50	0	0.00	174.50	0	8,414	0.00%
2023/04/12	4	177.38	3	176.67	176.00	1	8,385	0.01%
2023/04/10	0	172.00	0	0.00	170.50	0	8,223	0.00%
2023/04/07	3	175.17	2	175.00	173.50	1	8,328	0.01%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	0	165.50	0	0.00	165.00	0	8,245	0.00%
2023/03/28	0	168.00	0	0.00	167.00	0	8,264	0.00%
2023/03/27	0	0.00	1	171.00	170.50	-1	8,261	-0.01%
2023/03/24	2	178.50	4	175.75	174.50	-2	8,263	-0.02%
2023/03/21	2	178.00	3	175.67	175.50	-1	8,227	-0.01%
2023/03/17	4	173.13	2	172.25	171.00	2	8,124	0.02%
2023/03/15	1	170.00	1	167.50	167.50	0	8,036	0.00%
2023/03/14	0	164.50	1	164.50	166.00	-1	8,043	-0.01%
2023/03/13	2	162.50	0	0.00	163.50	2	8,172	0.02%
2023/03/10	1	168.02	2	169.75	165.50	-1	8,167	-0.01%
2023/03/09	8	174.18	2	171.75	172.00	6	8,123	0.07%
2023/03/08	1	173.01	4	177.13	177.00	-3	8,065	-0.04%
2023/03/07	1	175.50	1	177.00	175.50	0	8,032	0.00%
2023/03/06	0	0.00	5	177.80	176.00	-5	8,015	-0.06%
2023/03/03	2	177.00	6	178.50	174.50	-4	7,949	-0.05%
2023/03/02	2	169.25	1	171.00	175.00	1	7,760	0.01%
2023/03/01	2	169.50	2	169.00	170.00	0	7,633	0.00%
2023/02/24	5	167.90	10	167.25	166.50	-5	7,552	-0.07%
2023/02/23	4	170.63	5	170.70	168.50	-1	7,509	-0.01%
2023/02/22	8	169.63	3	169.50	169.00	5	7,412	0.07%
2023/02/21	17	180.79	8	180.00	179.50	9	7,333	0.12%
2023/02/20	3	168.50	5	171.79	181.00	-2	7,155	-0.03%
2023/02/17	64	165.29	59	162.47	165.50	5	6,858	0.07%
2023/02/16	1	156.00	5.3	154.71	158.50	-4.3	6,025	-0.07%
2023/02/15	1.1	145.00	5	144.90	144.50	-3.9	6,039	-0.06%
2023/02/14	0	144.00	0	0.00	145.00	0	6,152	0.00%
2023/02/13	2	141.76	1	141.00	140.50	1	6,659	0.02%
2023/02/10	0	144.50	0	0.00	142.00	0	6,761	0.00%
2023/02/09	4.1	144.37	0	0.00	143.50	4.1	6,815	0.06%
2023/02/08	3	148.00	2	149.00	147.50	1	6,789	0.01%
2023/02/06	1	141.50	3	142.50	141.00	-2	6,628	-0.03%
2023/02/03	2	142.25	0	144.00	141.00	2	6,621	0.03%
2023/02/02	1	144.50	0	146.00	148.00	1	6,567	0.02%
2023/02/01	0	0.00	2	143.00	143.00	-2	6,528	-0.03%
2023/01/31	3	146.50	5	144.50	144.00	-2	6,539	-0.03%
2023/01/30	2	141.00	2	141.25	142.00	0	6,434	0.00%
2023/01/17	0	0.00	2	135.75	135.50	-2	6,421	-0.03%
2023/01/16	1	138.00	0	0.00	138.00	1	6,464	0.02%
2023/01/13	9	139.44	9	139.50	139.50	0	6,533	0.00%
2023/01/12	4	139.00	9.1	140.38	141.00	-5.1	6,501	-0.08%
2023/01/11	6	142.58	5	141.40	142.50	1	6,492	0.02%
2023/01/10	2	140.50	5	139.10	141.50	-3	6,728	-0.04%
2023/01/09	17	138.26	15	136.40	137.00	2	6,614	0.03%
2023/01/06	7	131.57	9	131.78	133.00	-2	6,260	-0.03%
2023/01/05	9	127.33	4.6	127.72	127.00	4.4	5,932	0.07%
2023/01/04	1	124.50	1	126.00	126.00	0	5,738	0.00%
2023/01/03	5	121.80	8	122.38	123.00	-3	5,628	-0.05%
2022/12/29	1	116.50	1	117.50	117.50	0	5,479	0.00%
2022/12/28	3	117.00	0	0.00	116.00	3	5,504	0.05%
2022/12/27	1	124.00	2	122.75	121.50	-1	5,482	-0.02%
2022/12/22	0	0.00	0.1	115.50	116.00	-0.1	5,400	0.00%
2022/12/21	1	115.00	1	116.50	114.00	0	5,445	0.00%
2022/12/20	2	119.24	2	121.00	115.00	0	5,484	0.00%
2022/12/16	1	121.00	0	0.00	121.50	1	5,490	0.02%
2022/12/15	3	122.33	3	123.50	122.50	0	5,462	0.00%
2022/12/14	0	0.00	1	117.00	120.00	-1	5,372	-0.02%
2022/12/09	0	0.00	2	119.00	118.00	-2	5,360	-0.04%
2022/12/08	0	119.00	0	0.00	120.00	0	5,345	0.00%
2022/12/07	2	118.50	0	0.00	117.50	2	5,331	0.04%
2022/12/06	1	124.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	3	130.33	15.3	128.67	128.00	-12.3	5,222	-0.24%
2022/12/01	1	125.50	2	127.25	125.50	-1	4,997	-0.02%
2022/11/29	0.2	121.50	0	0.00	121.00	0.2	4,974	0.00%
2022/11/28	1.2	124.00	1	123.50	122.00	0.2	4,960	0.00%
2022/11/24	1.4	122.29	1	123.50	124.50	0.4	4,965	0.01%
2022/11/21	1	123.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	1	124.00	0	0.00	123.00	1	4,923	0.02%
2022/11/17	4.2	130.62	6	126.25	127.00	-1.8	4,886	-0.04%
2022/11/15	3	124.83	4	124.63	127.50	-1	4,727	-0.02%
2022/11/14	7	122.00	9	119.89	123.50	-2	4,713	-0.04%
2022/11/11	4	125.25	5	125.30	123.00	-1	4,723	-0.02%
2022/11/10	0	0.00	6	125.25	125.00	-6	4,583	-0.13%
2022/11/09	6	125.00	8	124.56	125.50	-2	4,502	-0.04%
2022/11/08	4	113.50	2	118.52	121.00	2	4,138	0.05%
2022/11/07	2	110.00	1	111.00	110.00	1	4,134	0.02%
2022/11/04	1	106.50	0	0.00	106.50	1	4,062	0.02%
2022/11/02	4	105.75	3	105.67	105.50	1	4,032	0.02%
2022/10/31	3	105.00	3	103.50	104.00	0	4,042	0.00%
2022/10/28	13	101.85	11	101.86	102.00	2	4,111	0.05%
2022/10/27	13	104.77	13	105.85	105.50	0	4,100	0.00%
2022/10/26	5	102.50	5	103.20	104.50	0	4,061	0.00%
2022/10/25	16	104.44	17	105.09	103.50	-1	4,011	-0.02%
2022/10/24	0	0.00	3	107.67	105.50	-3	3,958	-0.08%
2022/10/21	3	106.67	3	105.33	105.00	0	3,877	0.00%
2022/10/20	3	110.00	4	109.63	110.50	-1	3,736	-0.03%
2022/10/19	4	111.25	3	112.00	112.00	1	3,619	0.03%
2022/10/18	10	109.40	18	108.92	111.50	-8	3,478	-0.23%
2022/10/17	12	99.18	2	102.75	107.50	10	3,097	0.32%
2022/10/14	2	96.75	2	96.00	98.00	0	2,972	0.00%
2022/10/13	0.1	93.80	0.3	90.63	89.10	-0.2	2,990	-0.01%
2022/10/12	2	96.80	1	99.40	96.60	1	2,967	0.03%
2022/10/11	2	98.05	1	98.80	98.30	1	2,953	0.03%
2022/10/07	0	0.00	1	100.00	100.50	-1	2,949	-0.03%
2022/10/06	0	0.00	1	101.00	100.00	-1	2,965	-0.03%
2022/10/04	0	0.00	1	100.97	101.00	-1	2,962	-0.03%
2022/10/03	0	0.00	1	94.00	95.80	-1	2,945	-0.03%
2022/09/30	1	92.90	0	0.00	93.20	1	2,965	0.03%
2022/09/29	2.2	92.08	0	0.00	90.80	2.2	2,983	0.07%
2022/09/28	0.1	95.00	1	93.00	90.20	-0.9	3,006	-0.03%
2022/09/27	2	96.60	0	96.20	96.00	2	3,039	0.07%
2022/09/26	1	97.50	0	0.00	97.60	1	3,029	0.03%
2022/09/19	1	108.00	0	0.00	107.50	1	3,120	0.03%
2022/09/14	0	112.00	1	112.00	113.00	-1	3,255	-0.03%
2022/09/13	1	116.50	2	116.50	114.50	-1	3,283	-0.03%
2022/09/12	2	118.25	0	0.00	117.00	2	3,343	0.06%
2022/09/08	1	114.00	1	115.50	115.50	0	3,399	0.00%
2022/09/07	0	0.00	1	113.50	114.00	-1	3,426	-0.03%
2022/09/06	1	116.50	1	115.00	115.00	0	3,427	0.00%
2022/09/05	2	117.25	1	117.00	116.00	1	3,434	0.03%
2022/09/02	1	124.00	1	123.00	123.50	0	3,403	0.00%
2022/09/01	3	124.67	0	0.00	122.00	3	3,414	0.09%
2022/08/31	1	123.00	1	126.50	127.50	0	3,398	0.00%
2022/08/29	0	0.00	1	122.50	122.50	-1	3,397	-0.03%
2022/08/26	0	0.00	2	126.25	125.50	-2	3,418	-0.06%
2022/08/24	2	125.75	0	0.00	124.00	2	3,720	0.05%
2022/08/23	1	125.00	1	126.50	125.00	0	3,712	0.00%
2022/08/22	1	128.50	2	130.50	127.50	-1	3,696	-0.03%
2022/08/19	3	129.83	12	130.75	127.50	-9	3,623	-0.25%
2022/08/18	10	128.20	2	126.75	130.00	8	3,525	0.23%
2022/08/17	0	121.50	11	122.36	121.50	-11	3,343	-0.33%
2022/08/16	2	122.75	0	0.00	122.50	2	3,325	0.06%
2022/08/15	1	121.52	2	123.25	123.50	-1	3,290	-0.03%
2022/08/12	13	110.85	4	115.25	117.50	9	3,119	0.29%
2022/08/11	0	108.00	0	0.00	107.00	0	3,041	0.00%
2022/08/10	1	106.00	1	105.00	105.00	0	3,069	0.00%
2022/08/09	2.1	107.50	0	0.00	106.50	2.1	3,062	0.07%
2022/08/08	1	107.50	0	0.00	107.00	1	3,071	0.03%
2022/08/05	2.1	105.52	1	105.50	105.00	1.1	3,021	0.04%
2022/08/04	3.1	106.97	1	104.50	104.50	2.1	2,996	0.07%
2022/08/03	1	133.01	0	0.00	130.50	1	2,889	0.03%
2022/08/02	1	136.00	0	0.00	136.00	1	2,857	0.04%
2022/07/22	3	147.33	1	148.00	146.00	2	2,941	0.07%
2022/07/21	0	146.00	0.7	145.00	147.00	-0.7	2,959	-0.02%
2022/07/20	0	0.00	0	144.00	144.00	0	2,950	0.00%
2022/07/18	1	137.00	0.5	136.00	136.50	0.5	2,925	0.02%
2022/07/15	1	133.50	1	134.00	134.50	0	2,932	0.00%
2022/07/11	0	0.00	1	129.00	129.00	-1	2,867	-0.03%
2022/07/08	1	130.50	1	132.50	132.00	0	2,857	0.00%
2022/07/07	1	122.06	3	127.00	128.50	-2	2,818	-0.07%
2022/07/05	9.2	129.15	1	128.00	128.50	8.2	2,753	0.30%
2022/07/04	2	131.25	1	130.50	130.00	1	2,670	0.04%
2022/07/01	3.1	133.43	1.1	131.86	127.50	2	2,669	0.07%
2022/06/30	1	139.00	0	0.00	135.00	1	2,602	0.04%
2022/06/29	2	138.76	1	142.50	140.50	1	2,576	0.04%
2022/06/27	2	145.50	3	145.67	146.00	-1	2,535	-0.04%
2022/06/24	1	143.00	1.3	143.00	140.00	-0.3	2,512	-0.01%
2022/06/23	2	141.25	8	143.00	141.50	-6	2,494	-0.24%
2022/06/22	4	143.73	1	141.50	140.50	3	2,456	0.12%
2022/06/21	1	149.00	1	149.50	152.50	0	2,395	0.00%
2022/06/20	5	152.58	4	151.88	146.50	1	2,378	0.04%
2022/06/17	2	158.50	1	161.00	158.00	1	2,321	0.04%
2022/06/16	0.1	169.94	0	0.00	165.00	0.1	2,276	0.00%
2022/06/15	0.1	174.00	0	0.00	173.00	0.1	2,267	0.00%
2022/06/10	1	183.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	0.7	187.86	0	0.00	186.00	0.7	2,281	0.03%
2022/06/07	12	187.50	0	0.00	186.50	12	2,291	0.52%
2022/06/06	0.1	190.75	0	0.00	190.50	0.1	2,290	0.00%
2022/06/02	2	198.50	2	196.00	196.00	0	2,280	0.00%
2022/06/01	6.4	195.68	4	197.00	199.00	2.4	2,180	0.11%
2022/05/30	0	179.50	0	0.00	182.00	0	1,991	0.00%
2022/05/23	1	180.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	1	189.00	1	187.50	187.00	0	2,176	0.00%
2022/05/19	0	0.00	1	182.00	189.50	-1	2,181	-0.05%
2022/05/18	1	188.50	1	186.00	189.00	0	2,160	0.00%
2022/05/11	0	178.50	1	179.00	177.00	-1	2,181	-0.05%
2022/05/10	1	179.00	0	0.00	180.00	1	2,238	0.04%
2022/05/04	1	179.50	0	0.00	179.00	1	2,293	0.04%
2022/04/27	1	160.00	2	164.75	165.00	-1	2,384	-0.04%
2022/04/26	0	0.00	1	178.00	172.50	-1	2,373	-0.04%
2022/04/21	0	187.50	0	0.00	188.00	0	2,549	0.00%
2022/04/19	0.1	187.50	1	188.00	187.50	-0.9	3,000	-0.03%
2022/04/15	0.1	197.00	0.1	194.50	191.00	0	3,135	0.00%
2022/04/14	0	200.50	0	0.00	200.00	0	3,263	0.00%
2022/04/13	0	201.00	0	0.00	201.00	0	3,455	0.00%
2022/04/11	0.3	200.17	0	0.00	201.00	0.3	3,765	0.01%
2022/04/08	0	0.00	1	202.00	203.00	-1	3,789	-0.03%
2022/04/07	0	0.00	1	206.00	199.50	-1	3,811	-0.03%
2022/04/06	2.2	202.77	0.1	203.50	203.00	2.1	3,804	0.06%
2022/04/01	0.1	205.00	1.1	202.14	205.50	-1	3,868	-0.02%
2022/03/30	2	209.50	0	0.00	209.00	2	4,063	0.05%
2022/03/29	0.1	208.00	0	0.00	208.00	0.1	4,131	0.00%
2022/03/23	0	217.50	2.2	216.78	216.00	-2.1	4,764	-0.04%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/18	0	0.00	1	217.50	218.00	-1	5,444	-0.02%
2022/03/15	1	205.00	2	205.00	204.00	-1	5,606	-0.02%
2022/03/14	0	0.00	1	213.00	214.50	-1	5,694	-0.02%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/09	2	202.75	2	202.00	204.50	0	6,145	0.00%
2022/03/08	0.2	204.00	0.2	206.00	198.00	-0.1	6,239	0.00%
2022/03/07	2.1	210.94	0	0.00	205.50	2.1	6,302	0.03%
2022/03/04	1	218.99	0	0.00	217.50	1	6,327	0.02%
2022/03/03	0	0.00	1	222.00	220.00	-1	6,458	-0.02%
2022/03/02	0.1	221.00	0	0.00	220.00	0.1	6,569	0.00%
2022/03/01	0.3	223.37	0	0.00	222.50	0.3	6,584	0.00%
2022/02/25	2.1	218.70	3	219.83	221.00	-1	6,628	-0.01%
2022/02/23	0	0.00	1	220.00	220.00	-1	6,765	-0.01%
2022/02/22	1.1	213.43	0	0.00	211.50	1.1	7,017	0.01%
2022/02/21	0	0.00	0.2	217.50	218.50	-0.2	7,564	0.00%
2022/02/18	1	213.00	1	215.50	217.50	0	8,065	0.00%
2022/02/17	0	0.00	2	220.00	217.50	-2	8,201	-0.02%
2022/02/16	1	219.50	1	219.00	219.00	0	8,291	0.00%
2022/02/15	2	215.00	1	215.50	213.50	1	8,324	0.01%
2022/02/14	1	212.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	1	220.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	1	219.50	1	220.50	220.50	0	8,669	0.00%
2022/02/09	0	0.00	1	222.50	225.00	-1	8,714	-0.01%
2022/02/07	0	203.50	0	0.00	208.00	0	8,799	0.00%
2022/01/25	0	209.50	0	0.00	206.00	0	8,938	0.00%
2022/01/24	2.1	209.30	1	212.00	213.50	1.1	8,997	0.01%
2022/01/18	0	223.50	9	226.00	224.00	-9	9,573	-0.09%
2022/01/17	1.1	221.14	1	225.00	225.00	0.1	9,576	0.00%
2022/01/14	2	217.25	1	219.50	224.50	1	9,618	0.01%
2022/01/13	11.2	216.27	5	219.40	223.00	6.2	9,859	0.06%
2022/01/12	11	220.29	13.1	222.82	216.50	-2	9,788	-0.02%
2022/01/11	0.1	236.75	0	0.00	235.00	0.1	9,581	0.00%
2022/01/10	1.1	241.18	2	243.75	245.50	-0.9	9,588	-0.01%
2022/01/07	1.2	242.78	0.1	244.00	240.00	1.1	9,654	0.01%
2022/01/06	2.1	253.13	1	250.00	250.00	1.1	9,635	0.01%
2022/01/05	5.1	272.39	2	263.75	262.50	3.1	9,570	0.03%
2022/01/04	2	285.75	2	285.24	282.50	0	9,419	0.00%
2021/12/30	0	0.00	1	280.50	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	1	277.50	278.50	-1	9,888	-0.01%
2021/12/28	1	283.00	5	280.70	278.50	-4	10,125	-0.04%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/24	2	286.00	2	284.50	282.50	0	10,270	0.00%
2021/12/23	1	284.00	1	285.99	282.00	0	10,288	0.00%
2021/12/21	0	0.00	0.7	277.00	282.50	-0.7	10,381	-0.01%
2021/12/20	4	288.74	1	282.54	282.50	3	10,307	0.03%
2021/12/17	6	282.00	6	290.50	290.50	0	10,192	0.00%
2021/12/16	11	286.09	12	287.20	287.00	-1	9,992	-0.01%
2021/12/15	2	263.00	1	265.00	272.50	1	9,609	0.01%
2021/12/14	0	261.50	3	263.50	259.00	-3	9,553	-0.03%
2021/12/13	1	265.50	1.6	268.38	270.50	-0.6	9,539	-0.01%
2021/12/10	0.1	258.00	0	0.00	265.50	0.1	9,557	0.00%
2021/12/09	0	0.00	2	264.25	261.50	-2	9,555	-0.02%
2021/12/08	2.5	271.00	2	270.50	268.50	0.5	9,555	0.01%
2021/12/07	5	274.99	7.1	270.28	267.00	-2.1	9,599	-0.02%
2021/12/06	2	259.54	2	258.75	264.50	0	9,410	0.00%
2021/12/03	2	256.00	2	254.75	254.50	0	9,447	0.00%
2021/12/02	1	260.50	4	259.25	254.50	-3	9,558	-0.03%
2021/12/01	2	254.50	2	255.00	257.50	0	9,695	0.00%
2021/11/30	0	0.00	1	249.50	248.50	-1	9,809	-0.01%
2021/11/29	5	241.20	4	243.12	246.50	1	9,874	0.01%
2021/11/26	6	256.66	4	255.25	251.00	2	9,929	0.02%
2021/11/25	0	256.00	1	255.00	253.00	-1	10,021	-0.01%
2021/11/24	1	257.50	0	0.00	257.50	1	10,071	0.01%
2021/11/23	1	258.00	2.1	258.23	256.50	-1.1	10,093	-0.01%
2021/11/22	1	267.00	0	0.00	265.50	1	10,135	0.01%
2021/11/19	3	275.67	2.1	269.47	268.50	0.9	10,232	0.01%
2021/11/18	20.5	266.63	16	270.04	264.50	4.5	10,168	0.04%
2021/11/17	6	248.59	11.1	252.16	255.00	-5.1	9,799	-0.05%
2021/11/16	1.2	230.80	0	0.00	232.00	1.2	9,604	0.01%
2021/11/15	0.5	226.50	1	228.50	226.00	-0.5	9,735	-0.01%
2021/11/12	0	0.00	0.1	223.00	221.00	-0.1	10,128	0.00%
2021/11/11	0	0.00	0.1	218.00	220.00	-0.1	10,218	0.00%
2021/11/10	1.1	218.14	1.1	217.57	219.50	0.1	10,290	0.00%
2021/11/09	15.1	226.13	4.1	224.03	221.50	11.1	10,373	0.11%
2021/11/08	1	215.00	0	0.00	216.00	1	10,265	0.01%
2021/11/05	2	213.25	4	213.00	211.50	-2	10,462	-0.02%
2021/11/04	0	207.00	0	0.00	205.50	0	10,533	0.00%
2021/11/03	2	206.50	4	207.50	208.50	-2	10,766	-0.02%
2021/11/02	5	209.10	4	200.50	200.50	1	10,905	0.01%
2021/11/01	2.1	209.52	4	208.88	208.50	-2	11,120	-0.02%
2021/10/29	8.1	218.16	4	214.50	213.00	4.1	11,295	0.04%
2021/10/28	3	214.50	5	216.40	216.50	-2	11,663	-0.02%
2021/10/27	1	204.00	2	203.00	205.00	-1	11,675	-0.01%
2021/10/26	1	201.50	2	203.50	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	1	186.50	193.50	-1	11,769	-0.01%
2021/10/22	2.1	192.95	2	191.00	191.00	0.1	11,912	0.00%
2021/10/21	6	203.58	6	196.75	194.50	0	12,062	0.00%
2021/10/20	1	192.50	0	0.00	193.50	1	12,121	0.01%
2021/10/18	0	0.00	1.2	181.25	185.50	-1.2	12,719	-0.01%
2021/10/15	6.3	188.26	5	185.40	185.00	1.3	12,805	0.01%
2021/10/14	5	182.70	6	181.67	184.00	-1	12,805	-0.01%
2021/10/13	1	185.00	3	179.00	177.00	-2	12,715	-0.02%
2021/10/08	4	192.00	0	0.00	188.50	4	12,660	0.03%
2021/10/07	3	194.00	3	193.83	191.50	0	12,590	0.00%
2021/10/06	12	191.17	8	193.19	189.00	4	12,516	0.03%
2021/10/05	4	192.00	6	191.17	195.50	-2	12,300	-0.02%
2021/10/04	0	0.00	2	183.00	178.00	-2	12,103	-0.02%
2021/10/01	4.1	193.19	3	194.50	189.50	1.1	12,057	0.01%
2021/09/30	5	194.80	5	194.30	195.50	0	12,032	0.00%
2021/09/29	2	201.50	1	202.00	199.00	1	12,076	0.01%
2021/09/28	4	213.50	6	215.00	208.50	-2	12,365	-0.02%
2021/09/24	0.1	209.00	3	206.83	207.50	-2.9	12,606	-0.02%
2021/09/23	0	0.00	2	202.25	201.50	-2	12,705	-0.02%
2021/09/22	4	201.75	0	0.00	200.50	4	12,799	0.03%
2021/09/17	0	0.00	1	213.00	213.50	-1	12,770	-0.01%
2021/09/16	2	209.50	0.1	208.00	206.00	1.9	12,761	0.01%
2021/09/15	0	0.00	1.1	204.73	210.50	-1.1	12,800	-0.01%
2021/09/14	2.1	210.95	3	210.00	210.00	-0.9	12,875	-0.01%
2021/09/13	1	215.50	0	0.00	210.00	1	12,984	0.01%
2021/09/10	3	215.00	2	216.49	218.00	1	13,122	0.01%
2021/09/09	2	214.00	6	211.75	213.50	-4	13,053	-0.03%
2021/09/08	6	206.75	1	209.50	207.00	5	13,004	0.04%
2021/09/07	0	0.00	1.1	215.86	213.00	-1.1	13,018	-0.01%
2021/09/06	3.1	222.95	2	215.25	212.00	1.1	13,121	0.01%
2021/09/03	2	232.75	2	233.50	231.50	0	13,002	0.00%
2021/09/02	4	231.14	3.1	234.59	228.00	0.9	13,116	0.01%
2021/09/01	5	237.20	7	234.15	237.00	-2	13,352	-0.02%
2021/08/31	10.1	231.23	21.1	233.26	229.00	-11	13,326	-0.08%
2021/08/30	10	225.25	6	223.58	226.50	4	13,286	0.03%
2021/08/27	1	221.51	1.1	221.64	226.50	-0.1	13,384	0.00%
2021/08/26	5	229.70	7	227.70	226.00	-2	13,595	-0.01%
2021/08/25	5	225.90	12	225.04	232.00	-7	13,844	-0.05%
2021/08/24	14.8	224.26	5	224.80	222.50	9.8	14,243	0.07%
2021/08/23	8	233.13	8	235.63	234.00	0	14,417	0.00%
2021/08/20	8	227.94	5	228.40	228.00	3	14,704	0.02%
2021/08/19	7	234.36	7	232.14	221.00	0	15,041	0.00%
2021/08/18	2.3	234.06	1	238.00	245.50	1.3	15,380	0.01%
2021/08/17	1.1	250.53	1	261.00	248.00	0.1	15,221	0.00%
2021/08/16	2.1	263.98	3	259.67	263.50	-0.9	15,504	-0.01%
2021/08/13	5.2	270.38	7	272.29	266.50	-1.8	15,771	-0.01%
2021/08/12	4	281.88	0	0.00	277.00	4	16,288	0.02%
2021/08/11	5.2	288.98	5.1	283.84	281.00	0.1	16,540	0.00%
2021/08/10	2	291.25	1.1	294.68	293.50	0.9	16,531	0.01%
2021/08/09	4	305.50	2	299.25	291.00	2	16,737	0.01%
2021/08/06	5	314.10	9	314.50	308.00	-4	17,109	-0.02%
2021/08/05	25.2	312.63	15	310.47	313.00	10.2	17,368	0.06%
2021/08/04	9	303.72	9.1	304.12	311.50	-0.1	17,775	0.00%
2021/08/03	14	307.07	10	305.70	302.50	4	17,640	0.02%
2021/08/02	3	297.67	5	306.10	308.00	-2	17,509	-0.01%
2021/07/30	3	294.17	2	292.50	280.00	1	17,665	0.01%
2021/07/29	1	277.00	2	279.75	277.00	-1	17,938	-0.01%
2021/07/28	10.1	278.10	6	278.83	275.00	4.1	17,987	0.02%
2021/07/27	3	303.17	1	302.50	294.00	2	18,201	0.01%
2021/07/26	5	309.90	7.5	311.67	308.00	-2.5	18,245	-0.01%
2021/07/23	4	307.88	5	304.80	293.00	-1	18,170	-0.01%
2021/07/22	3	291.63	5	288.00	292.00	-2	17,903	-0.01%
2021/07/21	3.1	269.44	3	269.33	265.50	0.1	17,884	0.00%
2021/07/20	1.5	280.50	3	279.50	280.00	-1.5	17,950	-0.01%
2021/07/19	1	295.00	0	294.00	298.00	1	18,202	0.01%
2021/07/16	2	296.00	1	292.50	293.00	1	18,493	0.01%
2021/07/15	0	0.00	1	299.91	294.50	-1	18,749	-0.01%
2021/07/14	3	295.50	2.1	293.26	297.50	0.9	18,984	0.00%
2021/07/13	4	301.38	0	296.50	290.00	4	19,197	0.02%
2021/07/12	1	301.53	0.1	302.00	301.00	1	19,561	0.00%
2021/07/09	2	306.50	2	313.25	303.00	0	19,967	0.00%
2021/07/08	1	318.00	2	314.25	313.00	-1	20,442	0.00%
2021/07/07	3	321.98	2.1	318.86	311.50	0.9	20,778	0.00%
2021/07/06	2.1	325.55	3	319.34	318.00	-1	21,045	0.00%
2021/07/05	3	336.06	5.1	333.55	334.00	-2.1	21,315	-0.01%
2021/07/02	1.1	317.36	1.4	321.60	319.50	-0.3	21,064	0.00%
2021/07/01	3	314.17	5	313.75	311.00	-2	20,890	-0.01%
2021/06/30	5	306.30	5	307.70	307.50	0	20,642	0.00%
2021/06/29	3	300.33	3	295.47	295.50	0	20,487	0.00%
2021/06/28	3.1	291.34	3	291.83	295.00	0.1	20,342	0.00%
2021/06/25	1.2	295.24	0	0.00	290.00	1.2	20,256	0.01%
2021/06/24	1	288.50	0.2	290.74	293.00	0.8	20,188	0.00%
2021/06/23	0	298.00	0.1	299.50	293.00	-0.1	20,102	0.00%
2021/06/22	1.2	290.92	2.1	286.71	283.00	-1	19,932	0.00%
2021/06/21	5.2	302.96	4	306.38	290.00	1.2	19,755	0.01%
2021/06/18	1	322.95	3	325.17	315.50	-2	19,568	-0.01%
2021/06/17	1	313.00	2	317.82	319.00	-1	19,999	-0.01%
2021/06/16	4	324.25	1	330.26	320.00	3	20,601	0.01%
2021/06/15	4	329.12	2.3	336.36	337.50	1.7	20,655	0.01%
2021/06/11	5	326.20	6.1	321.59	319.00	-1.1	20,896	-0.01%
2021/06/10	15	330.47	15	328.10	320.50	0	21,010	0.00%
2021/06/09	8	321.50	17.3	322.64	325.00	-9.3	21,136	-0.04%
2021/06/08	0	311.50	3	315.67	309.50	-3	21,276	-0.01%
2021/06/07	14.1	310.58	7	310.20	308.00	7.1	21,834	0.03%
2021/06/04	2	315.47	2	315.75	315.00	0	22,590	0.00%
2021/06/03	6	319.00	8	319.81	317.50	-2	23,132	-0.01%
2021/06/02	13.1	309.29	9.5	307.99	308.00	3.6	22,840	0.02%
2021/06/01	26.6	335.38	14	336.29	312.50	12.6	22,469	0.06%
2021/05/31	3	336.19	13	335.42	334.00	-10	21,876	-0.05%
2021/05/28	20	335.78	20.1	334.02	330.00	-0.1	21,498	0.00%
2021/05/27	23	318.33	26	316.47	321.50	-3	21,043	-0.01%
2021/05/26	31.1	313.23	32	312.22	307.00	-0.9	20,405	0.00%
2021/05/25	13	294.97	16	301.22	303.50	-3	19,806	-0.02%
2021/05/24	5	252.25	7	262.21	276.00	-2	19,478	-0.01%
2021/05/21	24	250.13	7	250.07	251.00	17	19,083	0.09%
2021/05/20	8.3	256.35	5	251.70	250.00	3.3	18,717	0.02%
2021/05/19	4	249.75	7	253.57	254.50	-3	19,163	-0.02%
2021/05/18	5	224.90	9.1	226.45	231.50	-4.1	19,224	-0.02%
2021/05/17	10.1	221.56	13	223.27	210.50	-2.9	18,991	-0.02%
2021/05/14	8	235.63	7	239.93	232.00	1	20,039	0.00%
2021/05/13	3	234.34	3.1	232.67	231.00	0	21,065	0.00%
2021/05/12	32	251.08	42	242.37	232.50	-10	21,372	-0.05%
2021/05/11	4.2	260.06	1.1	259.96	258.00	3.1	21,211	0.01%
2021/05/10	8.1	303.42	7	294.29	286.50	1.1	21,479	0.01%
2021/05/07	6	294.17	9	297.83	303.50	-3	21,618	-0.01%
2021/05/06	3.1	284.81	2	279.25	276.00	1.1	21,705	0.01%
2021/05/05	4	300.75	1	319.00	287.50	3	21,753	0.01%
2021/05/04	17	313.05	18	302.22	319.00	-1	21,894	0.00%
2021/05/03	11	317.36	11.2	312.94	306.50	-0.2	21,659	0.00%
2021/04/29	12	331.50	11	336.00	330.00	1	21,393	0.00%
2021/04/28	2.3	340.91	1	333.00	333.00	1.3	21,104	0.01%
2021/04/27	4	363.88	0	362.00	354.00	4	20,840	0.02%
2021/04/26	7	374.50	2	376.50	371.00	5	20,640	0.02%
2021/04/23	7	366.37	10	372.55	377.00	-3	20,423	-0.01%
2021/04/22	5.1	376.45	7	373.99	350.00	-2	20,056	-0.01%
2021/04/21	2.1	362.12	2	363.25	377.50	0.1	19,774	0.00%
2021/04/20	3	376.83	2	380.50	366.50	1	19,463	0.01%
2021/04/19	8	373.50	7	368.43	364.00	1	19,179	0.01%
2021/04/16	12.3	376.84	20.2	377.82	379.00	-8	18,902	-0.04%
2021/04/15	9.1	353.76	10	352.20	356.00	-0.9	19,346	0.00%
2021/04/14	13.1	328.96	9	339.22	335.50	4.1	19,082	0.02%
2021/04/13	5	348.30	13	359.23	352.00	-8	18,903	-0.04%
2021/04/12	18.2	353.05	8.1	351.85	330.00	10.1	18,907	0.05%
2021/04/09	23.2	378.52	7	379.36	366.50	16.2	18,943	0.09%
2021/04/08	1	367.00	3	361.50	371.00	-2	18,524	-0.01%
2021/04/07	0	330.00	0	0.00	337.50	0	18,423	0.00%
2021/04/06	1	320.00	0	0.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	2	296.00	287.00	-2	18,432	-0.01%
2021/03/29	0	0.00	1	293.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	0	272.50	278.00	0	18,639	0.00%
2021/03/23	1	260.00	0	0.00	270.00	1	18,732	0.01%
2021/03/22	9	295.56	12	290.46	284.00	-3	18,926	-0.02%
2021/03/19	25.1	289.64	18	291.58	290.00	7.1	18,728	0.04%
2021/03/18	1	267.50	14	274.61	276.00	-13	18,083	-0.07%
2021/03/17	31	266.08	20.1	266.69	251.00	10.9	17,879	0.06%
2021/03/16	5	249.20	9	254.67	256.50	-4	18,194	-0.02%
2021/03/15	3.1	217.57	4.1	224.73	233.50	-1	18,008	-0.01%
2021/03/12	13	214.23	27	216.00	212.50	-14	17,699	-0.08%
2021/03/11	19.1	210.20	24.2	210.25	209.00	-5.1	17,452	-0.03%
2021/03/10	27	209.70	30	206.15	199.00	-3	16,910	-0.02%
2021/03/09	31.2	198.48	30	199.92	203.50	1.2	16,298	0.01%
2021/03/08	4	199.50	0	0.00	188.00	4	15,699	0.03%
2021/03/05	2	206.50	0	0.00	208.50	2	15,741	0.01%
2021/03/04	1	220.00	2	224.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	1	217.00	221.00	-1	15,862	-0.01%
2021/03/02	1	215.00	1	223.00	205.50	0	15,996	0.00%
2021/02/26	2	205.50	14	210.21	213.00	-12	16,270	-0.07%
2021/02/25	1	205.00	0	0.00	203.50	1	16,294	0.01%
2021/02/23	2	194.00	4	200.63	206.00	-2	16,418	-0.01%
2021/02/22	1	202.00	0	0.00	198.00	1	16,499	0.01%
2021/02/19	64	212.32	36	211.51	206.50	28	16,482	0.17%
2021/02/18	15	201.40	8	203.00	208.00	7	15,374	0.05%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	22	165.61	26	164.60	172.50	-4	14,868	-0.03%
2021/02/04	43	152.80	38	157.43	157.00	5	13,420	0.04%
2021/02/03	9	140.61	14	141.82	146.00	-5	11,733	-0.04%
2021/02/02	17	133.38	29	136.52	133.00	-12	10,947	-0.11%
2021/02/01	13	127.04	11	129.18	130.50	2	10,411	0.02%
2021/01/29	11	132.09	6	132.08	127.00	5	10,001	0.05%
2021/01/28	9	130.11	22	133.66	136.00	-13	9,454	-0.14%
2021/01/27	11	126.82	10	127.25	127.00	1	8,914	0.01%
2021/01/26	14	129.79	3	134.67	126.00	11	8,380	0.13%
2021/01/25	13	141.31	1	145.00	139.50	12	7,997	0.15%
2021/01/22	0	0.00	1	155.00	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	4	142.50	2	150.00	142.50	2	7,772	0.03%
2021/01/19	0	0.00	1	160.00	158.00	-1	7,755	-0.01%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	2	142.50	143.00	-2	7,769	-0.03%
2021/01/12	1	137.00	0	0.00	136.00	1	7,745	0.01%
2021/01/11	1	142.00	1	144.00	142.00	0	7,744	0.00%
2021/01/08	11	151.41	17	150.41	141.50	-6	7,744	-0.08%
2021/01/07	1	142.50	3	145.67	147.00	-2	6,863	-0.03%
2021/01/06	5	136.40	2	135.00	134.00	3	6,667	0.04%
2021/01/05	11	138.36	12	138.25	143.00	-1	6,362	-0.02%
2021/01/04	4	133.00	4.1	133.27	135.00	-0.1	6,202	0.00%
2020/12/31	0	0.00	1	122.50	123.00	-1	5,860	-0.02%
2020/12/30	1	111.50	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0.1	113.00	1	112.00	111.00	-0.9	5,873	-0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/22	1	90.00	1	93.00	82.80	0	5,705	0.00%
2020/12/21	1	91.50	1	91.20	92.00	0	5,672	0.00%
2020/12/18	1	96.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	3	90.30	92.60	-3	5,630	-0.05%
2020/12/16	4	85.05	0	0.00	84.20	4	5,657	0.07%
2020/12/15	1	83.90	8	83.88	86.20	-7	5,516	-0.13%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	34	64.90	10	64.73	64.90	24	5,154	0.47%
2020/12/08	1	56.90	0	0.00	57.50	1	4,286	0.02%
2020/12/07	0	0.00	17	50.65	52.30	-17	4,200	-0.40%
2020/12/04	2	47.70	0	0.00	47.60	2	3,960	0.05%
2020/12/03	3	47.15	6	47.34	46.30	-3	3,815	-0.08%
2020/12/02	0	0.00	21	45.00	43.75	-21	3,568	-0.59%
2020/12/01	0	0.00	10	43.35	43.10	-10	3,575	-0.28%
2020/11/30	10	43.60	16	42.84	42.90	-6	3,697	-0.16%
2020/11/27	5	42.35	13	42.83	42.45	-8	3,643	-0.22%
2020/11/26	9	41.55	0	0.00	41.75	9	3,505	0.26%
2020/11/25	1	41.60	136	41.05	41.60	-135	3,338	-4.04%	大賣/鉅額交易
2020/11/24	32	39.32	6	39.35	39.15	26	3,032	0.86%
2020/11/23	1	38.95	0	0.00	38.90	1	2,993	0.03%
2020/11/20	7	38.96	5	38.35	38.35	2	3,003	0.07%
2020/11/17	0	0.00	7	37.51	37.55	-7	2,755	-0.25%
2020/11/16	2	37.30	3	37.20	37.45	-1	2,768	-0.04%
2020/11/12	5	36.95	0	0.00	36.35	5	2,774	0.18%
2020/11/09	4	36.65	4	36.63	36.60	0	2,771	0.00%
2020/11/06	1	35.90	0	0.00	35.40	1	2,761	0.04%
2020/11/03	0	0.00	1	34.85	35.25	-1	2,887	-0.03%
2020/11/02	1	34.60	0	0.00	34.45	1	2,914	0.03%
2020/10/30	0	0.00	1	35.90	35.05	-1	2,961	-0.03%
2020/10/27	2	37.58	0	0.00	37.05	2	3,039	0.07%
2020/10/23	0	0.00	1	37.25	37.05	-1	3,018	-0.03%
2020/10/21	0	0.00	1	36.55	36.50	-1	2,956	-0.03%
2020/10/19	0	0.00	1	37.25	36.65	-1	2,963	-0.03%
2020/10/16	2	36.23	1	37.25	36.00	1	2,947	0.03%
2020/10/15	2	36.75	10	36.52	36.45	-8	2,932	-0.27%
2020/10/12	11	38.33	22	39.27	38.10	-11	2,832	-0.39%
2020/10/08	1	37.20	6	37.08	37.25	-5	2,580	-0.19%
2020/10/07	0	0.00	1	36.95	36.20	-1	2,510	-0.04%
2020/10/06	0	0.00	4	35.81	36.05	-4	2,445	-0.16%
2020/10/05	1	34.70	0	0.00	35.00	1	2,456	0.04%
2020/09/30	0	0.00	2	34.70	34.75	-2	2,506	-0.08%
2020/09/28	11	34.36	0	0.00	34.50	11	2,595	0.42%
2020/09/25	2	34.28	6	35.05	33.60	-4	2,672	-0.15%
2020/09/24	2	34.83	0	0.00	34.50	2	2,699	0.07%
2020/09/23	1	36.00	3	36.60	35.75	-2	2,791	-0.07%
2020/09/22	2	36.40	0	0.00	36.60	2	2,839	0.07%
2020/09/21	2	37.20	2	37.20	37.20	0	2,802	0.00%
2020/09/18	2	36.70	2	37.03	36.45	0	2,706	0.00%
2020/09/17	0	0.00	2	36.48	36.60	-2	2,726	-0.07%
2020/09/11	2	34.93	1	35.10	35.00	1	2,694	0.04%
2020/09/10	9	35.93	1	36.15	35.55	8	2,668	0.30%
2020/09/07	3	37.17	0	0.00	35.95	3	2,538	0.12%
2020/09/04	12	37.77	20	38.32	38.20	-8	2,461	-0.33%
2020/09/03	20	37.70	0	0.00	36.70	20	2,313	0.86%
2020/09/02	0	0.00	1	34.40	34.50	-1	2,156	-0.05%
2020/08/27	1	33.75	0	0.00	33.95	1	2,209	0.05%
2020/08/20	0	0.00	1	32.75	30.75	-1	2,085	-0.05%
2020/08/18	1	35.15	0	0.00	34.65	1	2,015	0.05%
2020/08/11	0	0.00	5	36.10	35.35	-5	1,931	-0.26%
2020/08/10	1	35.85	1	36.00	36.30	0	1,848	0.00%
2020/08/07	1	35.10	0	0.00	35.10	1	1,812	0.06%
2020/08/06	2	35.83	0	0.00	35.40	2	1,796	0.11%
2020/08/05	1	36.15	0	0.00	36.30	1	1,762	0.06%
2020/08/04	2	35.68	0	0.00	37.00	2	1,701	0.12%
2020/07/31	0	0.00	2	34.10	34.60	-2	1,590	-0.13%
2020/07/30	2	34.38	0	0.00	33.90	2	1,576	0.13%
2020/07/29	1	32.00	1	32.70	34.00	0	1,547	0.00%
2020/07/22	0	0.00	1	34.80	34.30	-1	1,484	-0.07%
2020/07/21	0	0.00	1	34.15	34.60	-1	1,462	-0.07%
2020/07/15	0	0.00	2	34.55	33.15	-2	1,429	-0.14%
2020/07/14	2	33.85	0	0.00	33.95	2	1,419	0.14%
2020/07/09	0	0.00	1	35.25	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	5	34.75	34.85	-5	1,329	-0.38%
2020/07/07	6	33.46	5	34.00	34.00	1	1,278	0.08%
2020/07/06	7	33.69	3	34.38	34.50	4	1,242	0.32%
2020/07/03	1	32.10	0	0.00	33.40	1	1,167	0.09%
2020/07/02	1	32.70	0	0.00	32.70	1	1,116	0.09%
2020/07/01	1	33.35	0	0.00	33.50	1	998	0.10%
2020/06/24	3	31.10	3	31.85	31.50	0	883	0.00%
2020/06/15	0	0.00	1	27.95	27.45	-1	802	-0.12%
2020/06/12	2	27.63	0	0.00	27.90	2	811	0.25%
2020/05/29	0	0.00	2	27.25	27.20	-2	697	-0.29%
2020/05/28	0	0.00	3	27.85	27.30	-3	699	-0.43%
2020/05/27	3	27.50	0	0.00	27.35	3	703	0.43%
2020/05/26	2	27.60	0	0.00	27.35	2	710	0.28%
2020/05/21	0	0.00	2	28.05	28.00	-2	706	-0.28%
2020/05/20	2	27.40	0	0.00	27.65	2	688	0.29%
2020/05/14	0	0.00	1	27.25	26.95	-1	681	-0.15%
2020/05/07	0	0.00	2	27.38	28.35	-2	669	-0.30%
2020/04/30	2	28.00	0	0.00	28.00	2	681	0.29%
2020/04/23	0	0.00	1	26.90	27.30	-1	739	-0.14%
2020/04/10	0	0.00	2	25.60	25.70	-2	757	-0.26%
2020/04/07	0	0.00	2	24.93	24.95	-2	763	-0.26%
2020/04/06	1	23.95	2	24.10	23.95	-1	761	-0.13%
2020/04/01	2	23.53	0	0.00	24.10	2	773	0.26%
2020/03/31	0	0.00	3	23.87	23.80	-3	774	-0.39%
2020/03/30	1	22.65	0	0.00	23.55	1	770	0.13%
2020/03/27	0	0.00	1	24.10	23.35	-1	773	-0.13%
2020/03/25	2	23.05	1	23.20	22.90	1	767	0.13%
2020/03/24	2	21.35	2	21.95	21.95	0	768	0.00%
2020/03/23	3	20.40	3	20.30	20.30	0	770	0.00%
2020/03/18	5	22.40	0	0.00	21.40	5	1,023	0.49%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	0	0.00	2	28.30	27.40	-2	1,052	-0.19%
2020/02/05	0	0.00	19	33.55	33.20	-19	1,292	-1.47%
2020/01/15	3	37.82	1	37.55	37.55	2	1,767	0.11%
2020/01/10	0	0.00	1	37.60	37.85	-1	2,132	-0.05%
2020/01/09	1	36.80	1	36.90	36.75	0	2,174	0.00%
2020/01/07	1	36.60	0	0.00	36.55	1	2,221	0.05%
2019/12/19	0	0.00	5	38.05	37.95	-5	2,300	-0.22%
2019/12/16	1	38.75	0	0.00	38.90	1	2,263	0.04%
2019/12/13	5	40.90	24	40.33	39.10	-19	2,239	-0.85%
2019/12/11	1	38.70	0	0.00	38.65	1	1,949	0.05%
2019/12/10	2	38.60	0	0.00	38.50	2	1,953	0.10%
2019/12/09	1	39.35	1	39.35	39.05	0	1,949	0.00%
2019/12/04	1	38.10	0	0.00	38.00	1	1,906	0.05%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/21	0	0.00	3	37.70	37.60	-3	1,988	-0.15%
2019/11/20	0	0.00	4	38.09	37.95	-4	1,992	-0.20%
2019/11/15	7	39.04	0	0.00	39.05	7	2,007	0.35%
2019/10/31	0	0.00	2	39.30	39.10	-2	1,846	-0.11%
2019/10/29	2	41.10	0	0.00	39.40	2	1,811	0.11%
2019/10/23	0	0.00	1	40.60	40.80	-1	1,434	-0.07%
2019/10/22	1	40.50	0	0.00	40.50	1	1,348	0.07%
2019/10/21	0	0.00	1	39.45	39.95	-1	1,230	-0.08%
2019/10/18	2	39.20	2	39.35	39.50	0	1,178	0.00%
2019/10/17	0	0.00	1	38.50	39.20	-1	1,020	-0.10%
2019/09/26	1	38.65	1	38.25	38.20	0	935	0.00%
2019/09/25	1	38.85	0	0.00	38.45	1	935	0.11%
2019/09/17	0	0.00	2	37.98	37.60	-2	936	-0.21%
2019/09/04	2	39.43	0	0.00	39.15	2	979	0.20%
2019/08/30	0	0.00	9	40.22	39.85	-9	977	-0.92%
2019/08/29	0	0.00	4	40.55	40.70	-4	943	-0.42%
2019/08/28	1	40.30	2	40.30	40.50	-1	926	-0.11%
2019/08/27	1	39.80	9	39.77	39.55	-8	941	-0.85%
2019/08/22	0	0.00	6	39.63	39.20	-6	1,006	-0.60%
2019/08/21	3	39.40	0	0.00	39.50	3	997	0.30%
2019/08/20	1	39.10	0	0.00	38.70	1	991	0.10%
2019/08/19	3	39.00	2	38.70	38.70	1	990	0.10%
2019/08/16	2	38.00	0	0.00	38.25	2	988	0.20%
2019/08/01	0	0.00	3	39.65	39.70	-3	1,139	-0.26%
2019/07/31	2	39.40	0	0.00	39.90	2	1,151	0.17%
2019/07/30	1	40.10	0	0.00	39.40	1	1,163	0.09%
2019/07/26	2	40.70	0	0.00	40.55	2	1,186	0.17%
2019/07/25	2	40.75	1	40.80	40.80	1	1,190	0.08%
2019/07/24	1	39.90	0	0.00	39.95	1	1,185	0.08%
2019/07/23	0	0.00	1	41.40	40.30	-1	1,199	-0.08%
2019/07/22	0	0.00	2	40.15	40.70	-2	1,268	-0.16%
2019/07/18	9	40.42	8	39.80	39.80	1	1,431	0.07%
2019/07/10	1	39.00	0	0.00	38.65	1	1,671	0.06%
2019/07/05	0	0.00	1	40.50	40.70	-1	1,739	-0.06%
2019/06/21	1	39.40	0	0.00	39.00	1	2,060	0.05%
2019/06/19	4	39.45	2	39.05	39.40	2	2,146	0.09%
2019/06/18	2	39.28	2	38.80	38.80	0	2,174	0.00%
2019/06/11	1	37.90	0	0.00	38.15	1	2,506	0.04%
2019/06/10	0	0.00	1	38.10	38.30	-1	2,500	-0.04%
2019/06/05	1	38.80	1	38.15	38.15	0	2,499	0.00%
2019/06/04	1	38.60	1	38.50	37.65	0	2,471	0.00%
2019/06/03	1	39.95	0	0.00	38.50	1	2,463	0.04%
2019/05/31	2	37.63	2	38.85	40.15	0	2,416	0.00%
2019/05/24	13	36.77	9	36.23	36.20	4	2,433	0.16%
2019/05/22	2	37.68	1	37.50	37.50	1	2,466	0.04%
2019/05/17	0	0.00	15	39.06	38.35	-15	2,477	-0.61%
2019/05/16	1	39.40	1	39.25	39.25	0	2,487	0.00%
2019/05/15	5	39.51	2	39.95	39.55	3	2,520	0.12%
2019/05/14	1	38.60	1	38.85	39.10	0	2,554	0.00%
2019/05/10	1	41.45	0	0.00	41.50	1	2,505	0.04%
2019/05/08	0	0.00	1	42.90	43.00	-1	2,461	-0.04%
2019/04/30	2	45.45	1	45.95	46.00	1	2,385	0.04%
2019/04/29	1	46.05	6	44.62	45.00	-5	2,367	-0.21%
2019/04/26	0	0.00	1	45.60	46.00	-1	2,341	-0.04%
2019/04/25	11	49.11	1	48.90	49.05	10	2,243	0.45%
2019/04/23	1	46.75	0	0.00	46.80	1	2,042	0.05%
2019/04/22	0	0.00	1	47.35	47.00	-1	2,035	-0.05%
2019/04/18	0	0.00	1	47.30	45.50	-1	1,996	-0.05%
2019/04/17	2	49.38	2	47.75	47.30	0	1,952	0.00%
2019/04/10	0	0.00	3	48.12	47.90	-3	1,651	-0.18%
2019/04/09	0	0.00	4	47.80	47.15	-4	1,591	-0.25%
2019/04/08	1	46.90	0	0.00	47.00	1	1,563	0.06%
2019/04/03	10	48.00	2	45.60	47.05	8	1,534	0.52%
2019/04/02	1	45.45	1	45.40	46.00	0	1,449	0.00%
2019/03/29	2	45.35	0	0.00	45.50	2	1,368	0.15%
2019/03/28	2	44.70	0	0.00	44.70	2	1,351	0.15%
2019/03/27	1	46.40	0	0.00	46.15	1	1,328	0.08%
2019/03/25	1	47.30	7	47.40	47.90	-6	1,309	-0.46%
2019/03/22	5	48.38	0	0.00	48.70	5	1,272	0.39%
2019/03/21	0	0.00	2	48.35	48.00	-2	1,218	-0.16%
2019/03/20	2	47.45	12	48.78	48.30	-10	1,163	-0.86%
2019/03/19	6	44.76	0	0.00	46.35	6	1,030	0.58%
2019/03/18	5	44.05	5	42.83	44.10	0	896	0.00%
2019/03/04	0	0.00	2	41.30	40.55	-2	968	-0.21%
2019/02/26	4	41.80	0	0.00	41.90	4	957	0.42%
2019/02/25	0	0.00	3	41.17	41.35	-3	953	-0.31%
2019/02/22	4	41.20	0	0.00	41.45	4	989	0.40%
2019/02/21	0	0.00	1	40.30	40.85	-1	960	-0.10%
2019/02/15	0	0.00	2	39.45	39.70	-2	921	-0.22%
2019/02/14	4	40.80	0	0.00	40.85	4	898	0.45%
2019/02/13	0	0.00	3	39.30	42.00	-3	858	-0.35%
2018/12/20	0	0.00	1	38.55	37.35	-1	1,464	-0.07%
2018/12/19	1	38.75	0	0.00	38.80	1	1,456	0.07%
2018/12/18	3	38.30	0	0.00	37.85	3	1,441	0.21%
2018/11/29	0	0.00	5	39.75	39.20	-5	1,365	-0.37%
2018/11/22	5	39.15	0	0.00	38.40	5	1,290	0.39%
2018/11/21	0	0.00	3	38.80	38.80	-3	1,246	-0.24%
2018/11/07	0	0.00	1	37.70	37.65	-1	1,203	-0.08%
2018/11/06	1	37.20	0	0.00	37.05	1	1,222	0.08%
2018/11/05	1	38.65	1	39.20	38.80	0	1,212	0.00%
2018/11/01	4	37.88	0	0.00	39.00	4	1,143	0.35%
2018/10/30	0	0.00	3	35.60	35.90	-3	1,124	-0.27%
2018/10/25	1	37.60	0	0.00	38.20	1	1,105	0.09%
2018/10/24	3	39.00	2	38.83	40.00	1	1,057	0.09%
2018/10/23	1	38.70	0	0.00	38.25	1	995	0.10%
2018/10/19	0	0.00	1	36.40	36.55	-1	906	-0.11%
2018/10/18	0	0.00	5	37.35	37.75	-5	885	-0.56%
2018/10/17	13	36.80	0	0.00	36.40	13	836	1.55%