台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06125.3000.0025.0012340.43%
2024/06/0300.00325.7225.75-3231-1.30%
2024/05/1400.00325.7025.45-3215-1.39%
2024/04/2600.00126.1026.30-1205-0.49%
2024/04/0100.00124.2024.25-1221-0.45%
2024/03/20123.5000.0023.8512150.46%
2024/03/11125.1500.0025.1512100.48%
2024/02/0500.00125.8526.05-1186-0.54%
2024/01/2900.000.226.1526.00-0.2181-0.11%
2024/01/2600.000.925.9525.80-0.9181-0.50%
2024/01/2400.000.126.6026.55-0.1179-0.03%
2024/01/1900.000.226.1026.10-0.2174-0.09%
2024/01/1700.00525.9325.80-5173-2.88%
2024/01/1600.00226.2526.15-2172-1.16%
2024/01/1200.00127.2027.05-1165-0.60%
2024/01/1100.000.126.2026.30-0.1153-0.06%
2024/01/05827.68027.7027.7081425.62%
2024/01/04827.16826.6826.6001300.00%
2024/01/0300.000.225.7025.85-0.2132-0.15%
2024/01/0200.000.125.2525.35-0.1133-0.08%
2023/12/2600.000.225.2525.40-0.2162-0.12%
2023/12/19125.4500.0025.3511620.62%
2023/12/15125.6000.0025.8011630.61%
2023/12/0400.00126.0026.10-1169-0.59%
2023/11/30125.55925.5525.55-8183-4.36%
2023/11/02226.1800.0025.8522480.80%
2023/10/3100.00825.0525.20-8269-2.97%
2023/10/11528.38228.8828.3537710.39%
2023/10/05228.5000.0027.2027490.27%
2023/10/041027.4500.0027.80107441.34%
2023/10/0300.00227.0026.90-2737-0.27%
2023/09/1400.00226.2026.10-2779-0.26%
2023/09/11225.5000.0025.0027750.26%
2023/09/08125.8500.0025.8017720.13%
2023/09/06127.3500.0026.9517700.13%
2023/08/22126.0500.0025.7517400.13%
2023/08/1000.00229.7028.60-2711-0.28%
2023/08/0800.00130.7529.95-1701-0.14%
2023/07/31934.9600.0033.8096041.49%
2023/07/2800.00131.0033.60-1515-0.19%
2023/07/255.130.29432.0032.001.13530.31%
2023/06/27228.6800.0027.9521851.08%
2023/04/2100.00126.8526.25-1457-0.22%
2023/04/11127.2000.0027.1515260.19%
2023/03/2100.00130.1029.85-1458-0.22%
2023/03/15129.8500.0029.7514270.23%
2023/01/3100.00127.3027.35-1372-0.27%
2023/01/1700.00126.4026.40-1366-0.27%
2023/01/1600.001026.8026.60-10365-2.73%
2023/01/13226.7000.0026.6523620.55%
2023/01/111027.7500.0026.90103472.88%
2023/01/0900.000.927.1027.55-0.9265-0.34%
2022/11/02326.65326.3825.7003890.00%
2022/10/1100.00523.0622.90-5518-0.96%
2022/10/0500.00124.4024.30-1524-0.19%
2022/09/1500.000.427.0027.10-0.4541-0.07%
2022/08/3100.00128.8028.85-1543-0.18%
2022/08/2600.001029.7829.80-10535-1.87%
2022/08/241130.4700.0029.95115172.12%
2022/07/21530.68529.9730.1002820.00%
2022/04/270.235.5000.0035.300.22680.07%
2022/03/0800.000.140.1539.60-0.1697-0.01%
2022/03/0700.00440.5540.55-4742-0.54%
2022/03/0400.000.142.1042.10-0.1797-0.01%
2022/02/1800.00143.7543.80-11,196-0.08%
2022/02/1000.00244.4044.70-21,328-0.15%
2022/01/170.144.3500.0044.350.11,4720.01%
2021/12/2800.00246.6546.40-22,331-0.09%
2021/12/27546.9500.0046.9052,3600.21%
2021/12/23145.8500.0046.8512,3690.04%
2021/12/2200.001.943.7644.00-1.92,371-0.08%
2021/12/20242.3000.0042.1522,4380.08%
2021/12/17143.1500.0043.1512,4990.04%
2021/12/07147.5000.0047.5012,8240.04%
2021/12/03249.93249.6849.6002,8060.00%
2021/12/0200.00250.6048.80-22,790-0.07%
2021/12/01248.500.849.4549.351.22,7560.04%
2021/11/30248.8000.0048.8022,7370.07%
2021/11/290.147.250.147.5546.7002,6960.00%
2021/11/1500.00144.0543.50-12,703-0.04%
2021/11/1200.00142.1542.00-12,686-0.04%
2021/11/11143.5000.0043.0012,7520.04%
2021/11/10244.281044.5644.05-82,813-0.28%
2021/11/091344.32245.2044.60112,7400.40%
2021/11/08142.30242.3542.15-12,672-0.04%
2021/11/05142.0000.0041.9012,6990.04%
2021/11/01141.85343.3743.50-22,816-0.07%
2021/10/2900.00141.8542.00-12,794-0.04%
2021/10/27141.3500.0041.5012,8360.04%
2021/10/2600.00541.1040.90-52,855-0.18%
2021/10/22540.6000.0039.7052,9730.17%
2021/10/18140.6500.0040.5013,6520.03%
2021/10/13238.0000.0037.3024,0590.05%
2021/10/12139.0000.0038.7014,2450.02%
2021/10/0800.00241.7841.45-24,472-0.04%
2021/10/04141.85640.8540.85-55,568-0.09%
2021/10/01344.02643.5642.90-35,563-0.05%
2021/09/29446.83246.8345.6025,5400.04%
2021/09/28349.901349.8049.00-105,563-0.18%
2021/09/271448.71548.4548.9095,3430.17%
2021/09/24446.60245.4546.6525,1590.04%
2021/09/2300.00342.8543.60-35,098-0.06%
2021/09/22241.2500.0041.5025,0810.04%
2021/09/17543.2800.0043.3055,0860.10%
2021/09/16343.62443.2544.00-15,094-0.02%
2021/09/15142.45143.0042.5005,0570.00%
2021/09/14242.651042.6542.40-85,048-0.16%
2021/09/131044.3300.0043.40105,0440.20%
2021/09/10244.43144.9044.3015,0700.02%
2021/09/09244.80545.4746.60-35,099-0.06%
2021/09/0800.00143.0042.40-14,990-0.02%
2021/09/07142.90143.7543.4505,1550.00%
2021/09/06143.00243.6043.45-15,421-0.02%
2021/09/03243.80443.9843.55-25,857-0.03%
2021/09/02243.7000.0043.6526,0420.03%
2021/09/0100.00244.4044.55-26,055-0.03%
2021/08/3100.00343.9043.80-36,047-0.05%
2021/08/30244.00244.4543.7506,0600.00%
2021/08/27243.7500.0043.5526,0570.03%
2021/08/26644.3300.0044.5066,0360.10%
2021/08/25244.00344.1344.50-16,026-0.02%
2021/08/24442.53442.7842.2006,0580.00%
2021/08/2300.00342.8043.65-36,178-0.05%
2021/08/20241.2800.0041.1026,1770.03%
2021/08/191541.991540.8540.3006,1720.00%
2021/08/18242.25240.8042.9506,1670.00%
2021/08/171141.73941.9041.3026,1630.03%
2021/08/16246.03243.5343.4006,0960.00%
2021/08/09249.2800.0049.0026,0150.03%
2021/08/05149.3500.0049.6015,9570.02%
2021/08/04350.6700.0050.0035,9570.05%
2021/08/02548.80549.7050.1005,9880.00%
2021/07/29549.50250.0049.5536,0110.05%
2021/07/28448.211047.4948.35-66,020-0.10%
2021/07/271454.47956.5152.2055,9960.08%
2021/07/2600.00153.4052.70-15,828-0.02%
2021/07/23851.9800.0052.9085,7980.14%
2021/07/222756.712457.4554.0035,7390.05%
2021/07/21453.382456.4657.30-205,485-0.36%
2021/07/2000.00253.0052.10-25,275-0.04%
2021/07/19352.70352.8052.8005,2400.00%
2021/07/161652.811653.8152.0005,3680.00%
2021/07/151654.763655.1354.20-205,308-0.38%
2021/07/147654.412456.4352.90525,1041.02%
2021/07/13556.60857.3857.90-34,828-0.06%
2021/07/12952.411852.6152.70-94,701-0.19%
2021/07/09447.141648.1147.95-124,462-0.27%
2021/07/0700.001843.6643.80-184,340-0.41%
2021/07/053146.651446.2146.35174,3860.39%
2021/07/0100.00143.6544.15-14,418-0.02%
2021/06/2400.00144.4043.50-14,832-0.02%
2021/06/23244.25344.1343.65-14,914-0.02%
2021/06/22243.83143.7043.4514,9910.02%
2021/06/21842.81943.2842.80-15,130-0.02%
2021/06/18547.43247.7045.3035,1970.06%
2021/06/171546.82746.7546.8085,2250.15%
2021/06/16647.11347.4747.1035,2500.06%
2021/06/15547.71447.6847.2015,2120.02%
2021/06/11843.771745.1846.35-95,011-0.18%
2021/06/10742.632343.5344.00-164,555-0.35%
2021/06/0900.00239.8840.00-24,376-0.05%
2021/06/0700.00138.6038.50-14,355-0.02%
2021/06/04138.6000.0038.5514,3360.02%
2021/06/01539.9000.0040.0054,4300.11%
2021/05/31441.04841.8340.65-44,369-0.09%
2021/05/2800.00139.6039.40-14,236-0.02%
2021/05/2600.00738.5838.95-74,206-0.17%
2021/05/251538.361038.7338.1554,1960.12%
2021/05/24337.27337.2837.5504,1830.00%
2021/05/21437.20137.2037.0534,1870.07%
2021/05/20636.2500.0035.9064,1900.14%
2021/05/19135.90737.1037.55-64,209-0.14%
2021/05/18532.951434.0034.15-94,190-0.21%
2021/05/17131.1500.0031.0514,2230.02%
2021/05/14136.8000.0034.4514,2230.02%
2021/05/13131.951732.4135.05-164,192-0.38%
2021/05/12336.53634.8735.30-34,167-0.07%
2021/05/11438.71138.7038.7034,1290.07%
2021/05/10540.80641.4741.60-14,083-0.02%
2021/05/071639.8300.0039.80164,0440.40%
2021/05/061739.601839.5439.35-14,018-0.02%
2021/05/051538.321939.7938.30-43,982-0.10%
2021/05/04337.75137.5037.3023,9580.05%
2021/05/031840.6600.0040.45183,8890.46%
2021/04/28444.581045.0545.30-63,789-0.16%
2021/04/261345.38345.4045.20103,6940.27%
2021/04/23147.55148.2047.1003,6150.00%
2021/04/221749.561651.5647.4513,5550.03%
2021/04/212548.47549.3149.00203,3690.59%
2021/04/20446.30246.4046.3023,2250.06%
2021/04/19545.60246.3045.7033,1690.09%
2021/04/161043.268244.0744.95-723,043-2.37%
2021/04/15840.851140.9541.10-32,854-0.11%
2021/04/143839.512639.1939.95122,8090.43%
2021/04/131740.591539.1039.0522,7760.07%
2021/04/122841.1900.0041.05282,7481.02%
2021/04/09140.1000.0039.8012,6960.04%
2021/04/081940.311340.3739.4062,6600.22%
2021/04/071540.86240.7540.75132,8040.46%
2021/04/06142.25142.0042.1502,7710.00%
2021/04/01440.91441.5341.4002,7550.00%
2021/03/311540.311540.9341.0002,6590.00%
2021/03/3000.00338.1038.30-32,629-0.11%
2021/03/291638.25538.6037.40112,6800.41%
2021/03/26335.9000.0036.5032,5850.12%
2021/03/25635.5000.0036.0062,5180.24%
2021/03/24234.75136.8036.8012,4100.04%
2021/03/231534.751134.7534.8042,2390.18%
2021/03/22134.801234.5834.00-112,077-0.53%
2021/03/1900.00529.6031.65-51,891-0.26%
2021/03/182029.691629.1828.8041,7850.22%
2021/03/1700.001528.3528.35-151,647-0.91%
2021/03/1600.00225.8525.80-21,570-0.13%
2021/03/1500.00525.9525.90-51,558-0.32%
2021/03/11125.3000.0025.5511,5590.06%
2021/03/08125.20125.3525.3501,5630.00%
2021/03/051125.741125.9724.8001,5560.00%
2021/03/04125.1500.0025.2511,4380.07%
2021/02/26125.0500.0025.0511,4820.07%
2021/02/252026.002025.4525.4501,5270.00%
2021/02/231027.051026.1026.2501,5010.00%
2021/02/2200.003026.1226.10-301,477-2.03%
2021/02/19326.05326.0826.0501,4480.00%
2021/02/18124.9000.0025.2011,3890.07%
2021/02/173825.261424.9425.25241,3741.75%
2021/02/051023.801023.6023.5501,3160.00%
2021/01/27622.94423.1323.2521,2700.16%
2021/01/26523.92423.3523.5511,2530.08%
2021/01/25123.20323.0523.00-21,221-0.16%
2021/01/22523.00522.9723.0001,2080.00%
2021/01/20522.2000.0021.7551,1860.42%
2021/01/18122.3000.0022.3011,1710.09%
2021/01/15122.5000.0022.1011,1640.09%
2021/01/051024.8800.0024.65101,0770.93%
2020/12/30625.26624.4424.5501,0210.00%
2020/12/2300.00724.1024.00-7524-1.33%
2020/12/2200.00521.9021.95-5418-1.19%
2020/12/2100.00721.8121.85-7385-1.82%
2020/12/04620.8700.0020.7062992.00%
2020/11/271020.6400.0020.30102563.90%
2020/11/2400.00220.2320.35-2190-1.05%
2020/11/2300.00118.4518.80-1134-0.74%
2020/11/1600.00118.5018.10-1150-0.66%
2020/11/12118.00117.8518.1501510.00%
2020/10/22116.0000.0016.0511370.73%
2020/10/13116.3000.0016.3011440.69%
2020/09/01117.1500.0017.1012080.48%
2020/08/06118.6500.0018.3011810.55%
2020/05/2000.000.219.1019.25-0.2292-0.08%
2020/05/08122.2000.0021.0512780.36%
2020/04/1300.00115.8516.40-1199-0.50%
2020/04/10015.50115.1015.35-1196-0.51%
2020/04/0100.00114.0014.00-1193-0.52%
2020/03/16115.6500.0014.7012050.49%
2020/03/1100.00119.3519.40-1218-0.46%
2020/02/24120.5500.0020.6513500.29%
2020/01/1600.00123.7523.65-1367-0.27%
2020/01/14222.9800.0022.8523690.54%
2019/12/0600.00225.3025.40-2613-0.33%
2019/12/05326.90125.5025.4026470.31%
2019/12/0400.00125.8025.85-1658-0.15%
2019/10/2900.00325.8525.25-3863-0.35%
2019/10/07125.3000.0025.2518400.12%
2019/09/2300.00127.2527.25-1822-0.12%
2019/09/1700.00127.9027.55-1778-0.13%
2019/09/16728.77628.7528.8017520.13%
2019/09/06128.8000.0028.5515310.19%
2019/09/0500.00128.3028.25-1440-0.23%
2019/09/0400.001125.9926.40-11304-3.61%
2019/08/23124.7000.0024.4012180.46%
2019/07/05124.0500.0024.0013500.29%
2019/07/0400.00125.6025.60-1373-0.27%
2019/05/22524.5000.0024.5059240.54%
2019/05/1700.00424.9024.30-4932-0.43%
2019/04/220.128.6000.0028.550.11,2730.01%
2019/04/1800.001027.1326.70-101,291-0.77%
2019/04/113.128.3400.0028.153.11,3620.23%
2019/04/020.228.4000.0028.300.21,4250.01%
2019/03/290.227.60527.0227.45-4.81,407-0.34%
2019/03/211126.8100.0026.80111,5530.71%
2019/03/1400.000.225.5525.40-0.21,490-0.01%
2019/03/08525.2500.0025.5051,5000.33%
2019/02/27225.65225.5526.1501,4900.00%
2019/02/2500.00126.1525.85-11,444-0.07%
2019/02/22326.12526.0026.00-21,435-0.14%
2019/02/19525.3000.0025.2551,4120.35%
2019/02/18525.0000.0025.3551,4120.35%
2019/02/135.125.7000.0025.755.11,3920.37%
2019/01/25127.25227.2326.60-11,318-0.08%
2019/01/2400.00726.4127.30-71,185-0.59%
2019/01/220.124.9000.0024.750.11,0830.01%
2019/01/11326.18226.1526.3011,0100.10%
2019/01/04122.9000.0022.9018680.12%
2018/12/2600.00528.1527.40-5798-0.63%
2018/12/24627.6300.0027.8066680.90%
2018/12/2200.000.526.4026.40-0.5587-0.09%
2018/12/2100.00125.3025.45-1533-0.19%
2018/12/1900.001323.2524.10-13423-3.07%
2018/12/18520.1000.0022.0053691.35%
2018/12/060.119.9000.0019.750.13470.03%
2018/12/04821.7600.0021.5583422.33%
2018/11/3000.00121.1021.00-1341-0.29%
2018/11/290.121.40121.3021.25-0.9338-0.28%
2018/11/28121.2000.0021.6513230.31%
2018/10/1700.00119.1018.90-1830-0.12%
2018/10/12118.8000.0018.8519440.11%
2018/10/0900.00120.0519.95-1996-0.10%
2018/10/05120.3000.0020.3511,0120.10%
2018/10/040.221.2000.0021.200.21,0250.02%
2018/10/0300.00722.8522.10-71,041-0.67%
2018/10/02723.4100.0023.0071,0500.67%
2018/09/27125.0500.0025.0511,1440.09%
2018/09/18125.8000.0025.6011,6830.06%
2018/09/140.525.5000.0025.650.51,7070.03%
2018/09/1300.00124.7024.70-11,710-0.06%
2018/09/0600.00128.5528.00-11,722-0.06%
2018/09/03129.5000.0028.8511,7580.06%
2018/08/21728.8900.0029.5071,7800.39%
2018/08/20230.1000.0029.1521,7720.11%
2018/08/14331.35331.9531.9001,7580.00%
2018/08/13630.4800.0031.3061,7410.34%
2018/08/02732.4300.0032.3571,7110.41%
2018/07/311033.9000.0033.80101,6860.59%
2018/07/2600.00136.1036.05-11,620-0.06%
2018/07/2500.00637.8037.40-61,533-0.39%
2018/07/24333.60433.7034.85-11,353-0.07%
2018/07/23434.3500.0034.1541,2440.32%
2018/07/2000.00131.3031.30-11,159-0.09%
2018/07/19132.3000.0032.2011,1440.09%
2018/07/1800.00135.0535.30-11,130-0.09%
2018/07/16134.6000.0034.5011,0640.09%
2018/07/13134.8500.0034.5511,0540.09%
2018/07/0400.00334.2034.25-3855-0.35%
2018/07/0300.00134.9034.25-1830-0.12%
2018/07/021136.15236.9036.4097631.18%
2018/06/29232.65133.3035.5516140.16%
2018/06/2800.00130.9033.30-1480-0.21%
榮科 相關文章
榮科 相關影音