榮科 (4989)-元大-苑裡券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股▲0.82%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	25.30	0	0.00	25.00	1	234	0.43%
2024/06/03	0	0.00	3	25.72	25.75	-3	231	-1.30%
2024/05/14	0	0.00	3	25.70	25.45	-3	215	-1.39%
2024/04/26	0	0.00	1	26.10	26.30	-1	205	-0.49%
2024/04/01	0	0.00	1	24.20	24.25	-1	221	-0.45%
2024/03/20	1	23.50	0	0.00	23.85	1	215	0.46%
2024/03/11	1	25.15	0	0.00	25.15	1	210	0.48%
2024/02/05	0	0.00	1	25.85	26.05	-1	186	-0.54%
2024/01/29	0	0.00	0.2	26.15	26.00	-0.2	181	-0.11%
2024/01/26	0	0.00	0.9	25.95	25.80	-0.9	181	-0.50%
2024/01/24	0	0.00	0.1	26.60	26.55	-0.1	179	-0.03%
2024/01/19	0	0.00	0.2	26.10	26.10	-0.2	174	-0.09%
2024/01/17	0	0.00	5	25.93	25.80	-5	173	-2.88%
2024/01/16	0	0.00	2	26.25	26.15	-2	172	-1.16%
2024/01/12	0	0.00	1	27.20	27.05	-1	165	-0.60%
2024/01/11	0	0.00	0.1	26.20	26.30	-0.1	153	-0.06%
2024/01/05	8	27.68	0	27.70	27.70	8	142	5.62%
2024/01/04	8	27.16	8	26.68	26.60	0	130	0.00%
2024/01/03	0	0.00	0.2	25.70	25.85	-0.2	132	-0.15%
2024/01/02	0	0.00	0.1	25.25	25.35	-0.1	133	-0.08%
2023/12/26	0	0.00	0.2	25.25	25.40	-0.2	162	-0.12%
2023/12/19	1	25.45	0	0.00	25.35	1	162	0.62%
2023/12/15	1	25.60	0	0.00	25.80	1	163	0.61%
2023/12/04	0	0.00	1	26.00	26.10	-1	169	-0.59%
2023/11/30	1	25.55	9	25.55	25.55	-8	183	-4.36%
2023/11/02	2	26.18	0	0.00	25.85	2	248	0.80%
2023/10/31	0	0.00	8	25.05	25.20	-8	269	-2.97%
2023/10/11	5	28.38	2	28.88	28.35	3	771	0.39%
2023/10/05	2	28.50	0	0.00	27.20	2	749	0.27%
2023/10/04	10	27.45	0	0.00	27.80	10	744	1.34%
2023/10/03	0	0.00	2	27.00	26.90	-2	737	-0.27%
2023/09/14	0	0.00	2	26.20	26.10	-2	779	-0.26%
2023/09/11	2	25.50	0	0.00	25.00	2	775	0.26%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/06	1	27.35	0	0.00	26.95	1	770	0.13%
2023/08/22	1	26.05	0	0.00	25.75	1	740	0.13%
2023/08/10	0	0.00	2	29.70	28.60	-2	711	-0.28%
2023/08/08	0	0.00	1	30.75	29.95	-1	701	-0.14%
2023/07/31	9	34.96	0	0.00	33.80	9	604	1.49%
2023/07/28	0	0.00	1	31.00	33.60	-1	515	-0.19%
2023/07/25	5.1	30.29	4	32.00	32.00	1.1	353	0.31%
2023/06/27	2	28.68	0	0.00	27.95	2	185	1.08%
2023/04/21	0	0.00	1	26.85	26.25	-1	457	-0.22%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/21	0	0.00	1	30.10	29.85	-1	458	-0.22%
2023/03/15	1	29.85	0	0.00	29.75	1	427	0.23%
2023/01/31	0	0.00	1	27.30	27.35	-1	372	-0.27%
2023/01/17	0	0.00	1	26.40	26.40	-1	366	-0.27%
2023/01/16	0	0.00	10	26.80	26.60	-10	365	-2.73%
2023/01/13	2	26.70	0	0.00	26.65	2	362	0.55%
2023/01/11	10	27.75	0	0.00	26.90	10	347	2.88%
2023/01/09	0	0.00	0.9	27.10	27.55	-0.9	265	-0.34%
2022/11/02	3	26.65	3	26.38	25.70	0	389	0.00%
2022/10/11	0	0.00	5	23.06	22.90	-5	518	-0.96%
2022/10/05	0	0.00	1	24.40	24.30	-1	524	-0.19%
2022/09/15	0	0.00	0.4	27.00	27.10	-0.4	541	-0.07%
2022/08/31	0	0.00	1	28.80	28.85	-1	543	-0.18%
2022/08/26	0	0.00	10	29.78	29.80	-10	535	-1.87%
2022/08/24	11	30.47	0	0.00	29.95	11	517	2.12%
2022/07/21	5	30.68	5	29.97	30.10	0	282	0.00%
2022/04/27	0.2	35.50	0	0.00	35.30	0.2	268	0.07%
2022/03/08	0	0.00	0.1	40.15	39.60	-0.1	697	-0.01%
2022/03/07	0	0.00	4	40.55	40.55	-4	742	-0.54%
2022/03/04	0	0.00	0.1	42.10	42.10	-0.1	797	-0.01%
2022/02/18	0	0.00	1	43.75	43.80	-1	1,196	-0.08%
2022/02/10	0	0.00	2	44.40	44.70	-2	1,328	-0.15%
2022/01/17	0.1	44.35	0	0.00	44.35	0.1	1,472	0.01%
2021/12/28	0	0.00	2	46.65	46.40	-2	2,331	-0.09%
2021/12/27	5	46.95	0	0.00	46.90	5	2,360	0.21%
2021/12/23	1	45.85	0	0.00	46.85	1	2,369	0.04%
2021/12/22	0	0.00	1.9	43.76	44.00	-1.9	2,371	-0.08%
2021/12/20	2	42.30	0	0.00	42.15	2	2,438	0.08%
2021/12/17	1	43.15	0	0.00	43.15	1	2,499	0.04%
2021/12/07	1	47.50	0	0.00	47.50	1	2,824	0.04%
2021/12/03	2	49.93	2	49.68	49.60	0	2,806	0.00%
2021/12/02	0	0.00	2	50.60	48.80	-2	2,790	-0.07%
2021/12/01	2	48.50	0.8	49.45	49.35	1.2	2,756	0.04%
2021/11/30	2	48.80	0	0.00	48.80	2	2,737	0.07%
2021/11/29	0.1	47.25	0.1	47.55	46.70	0	2,696	0.00%
2021/11/15	0	0.00	1	44.05	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	1	42.15	42.00	-1	2,686	-0.04%
2021/11/11	1	43.50	0	0.00	43.00	1	2,752	0.04%
2021/11/10	2	44.28	10	44.56	44.05	-8	2,813	-0.28%
2021/11/09	13	44.32	2	45.20	44.60	11	2,740	0.40%
2021/11/08	1	42.30	2	42.35	42.15	-1	2,672	-0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/01	1	41.85	3	43.37	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	1	41.85	42.00	-1	2,794	-0.04%
2021/10/27	1	41.35	0	0.00	41.50	1	2,836	0.04%
2021/10/26	0	0.00	5	41.10	40.90	-5	2,855	-0.18%
2021/10/22	5	40.60	0	0.00	39.70	5	2,973	0.17%
2021/10/18	1	40.65	0	0.00	40.50	1	3,652	0.03%
2021/10/13	2	38.00	0	0.00	37.30	2	4,059	0.05%
2021/10/12	1	39.00	0	0.00	38.70	1	4,245	0.02%
2021/10/08	0	0.00	2	41.78	41.45	-2	4,472	-0.04%
2021/10/04	1	41.85	6	40.85	40.85	-5	5,568	-0.09%
2021/10/01	3	44.02	6	43.56	42.90	-3	5,563	-0.05%
2021/09/29	4	46.83	2	46.83	45.60	2	5,540	0.04%
2021/09/28	3	49.90	13	49.80	49.00	-10	5,563	-0.18%
2021/09/27	14	48.71	5	48.45	48.90	9	5,343	0.17%
2021/09/24	4	46.60	2	45.45	46.65	2	5,159	0.04%
2021/09/23	0	0.00	3	42.85	43.60	-3	5,098	-0.06%
2021/09/22	2	41.25	0	0.00	41.50	2	5,081	0.04%
2021/09/17	5	43.28	0	0.00	43.30	5	5,086	0.10%
2021/09/16	3	43.62	4	43.25	44.00	-1	5,094	-0.02%
2021/09/15	1	42.45	1	43.00	42.50	0	5,057	0.00%
2021/09/14	2	42.65	10	42.65	42.40	-8	5,048	-0.16%
2021/09/13	10	44.33	0	0.00	43.40	10	5,044	0.20%
2021/09/10	2	44.43	1	44.90	44.30	1	5,070	0.02%
2021/09/09	2	44.80	5	45.47	46.60	-3	5,099	-0.06%
2021/09/08	0	0.00	1	43.00	42.40	-1	4,990	-0.02%
2021/09/07	1	42.90	1	43.75	43.45	0	5,155	0.00%
2021/09/06	1	43.00	2	43.60	43.45	-1	5,421	-0.02%
2021/09/03	2	43.80	4	43.98	43.55	-2	5,857	-0.03%
2021/09/02	2	43.70	0	0.00	43.65	2	6,042	0.03%
2021/09/01	0	0.00	2	44.40	44.55	-2	6,055	-0.03%
2021/08/31	0	0.00	3	43.90	43.80	-3	6,047	-0.05%
2021/08/30	2	44.00	2	44.45	43.75	0	6,060	0.00%
2021/08/27	2	43.75	0	0.00	43.55	2	6,057	0.03%
2021/08/26	6	44.33	0	0.00	44.50	6	6,036	0.10%
2021/08/25	2	44.00	3	44.13	44.50	-1	6,026	-0.02%
2021/08/24	4	42.53	4	42.78	42.20	0	6,058	0.00%
2021/08/23	0	0.00	3	42.80	43.65	-3	6,178	-0.05%
2021/08/20	2	41.28	0	0.00	41.10	2	6,177	0.03%
2021/08/19	15	41.99	15	40.85	40.30	0	6,172	0.00%
2021/08/18	2	42.25	2	40.80	42.95	0	6,167	0.00%
2021/08/17	11	41.73	9	41.90	41.30	2	6,163	0.03%
2021/08/16	2	46.03	2	43.53	43.40	0	6,096	0.00%
2021/08/09	2	49.28	0	0.00	49.00	2	6,015	0.03%
2021/08/05	1	49.35	0	0.00	49.60	1	5,957	0.02%
2021/08/04	3	50.67	0	0.00	50.00	3	5,957	0.05%
2021/08/02	5	48.80	5	49.70	50.10	0	5,988	0.00%
2021/07/29	5	49.50	2	50.00	49.55	3	6,011	0.05%
2021/07/28	4	48.21	10	47.49	48.35	-6	6,020	-0.10%
2021/07/27	14	54.47	9	56.51	52.20	5	5,996	0.08%
2021/07/26	0	0.00	1	53.40	52.70	-1	5,828	-0.02%
2021/07/23	8	51.98	0	0.00	52.90	8	5,798	0.14%
2021/07/22	27	56.71	24	57.45	54.00	3	5,739	0.05%
2021/07/21	4	53.38	24	56.46	57.30	-20	5,485	-0.36%
2021/07/20	0	0.00	2	53.00	52.10	-2	5,275	-0.04%
2021/07/19	3	52.70	3	52.80	52.80	0	5,240	0.00%
2021/07/16	16	52.81	16	53.81	52.00	0	5,368	0.00%
2021/07/15	16	54.76	36	55.13	54.20	-20	5,308	-0.38%
2021/07/14	76	54.41	24	56.43	52.90	52	5,104	1.02%
2021/07/13	5	56.60	8	57.38	57.90	-3	4,828	-0.06%
2021/07/12	9	52.41	18	52.61	52.70	-9	4,701	-0.19%
2021/07/09	4	47.14	16	48.11	47.95	-12	4,462	-0.27%
2021/07/07	0	0.00	18	43.66	43.80	-18	4,340	-0.41%
2021/07/05	31	46.65	14	46.21	46.35	17	4,386	0.39%
2021/07/01	0	0.00	1	43.65	44.15	-1	4,418	-0.02%
2021/06/24	0	0.00	1	44.40	43.50	-1	4,832	-0.02%
2021/06/23	2	44.25	3	44.13	43.65	-1	4,914	-0.02%
2021/06/22	2	43.83	1	43.70	43.45	1	4,991	0.02%
2021/06/21	8	42.81	9	43.28	42.80	-1	5,130	-0.02%
2021/06/18	5	47.43	2	47.70	45.30	3	5,197	0.06%
2021/06/17	15	46.82	7	46.75	46.80	8	5,225	0.15%
2021/06/16	6	47.11	3	47.47	47.10	3	5,250	0.06%
2021/06/15	5	47.71	4	47.68	47.20	1	5,212	0.02%
2021/06/11	8	43.77	17	45.18	46.35	-9	5,011	-0.18%
2021/06/10	7	42.63	23	43.53	44.00	-16	4,555	-0.35%
2021/06/09	0	0.00	2	39.88	40.00	-2	4,376	-0.05%
2021/06/07	0	0.00	1	38.60	38.50	-1	4,355	-0.02%
2021/06/04	1	38.60	0	0.00	38.55	1	4,336	0.02%
2021/06/01	5	39.90	0	0.00	40.00	5	4,430	0.11%
2021/05/31	4	41.04	8	41.83	40.65	-4	4,369	-0.09%
2021/05/28	0	0.00	1	39.60	39.40	-1	4,236	-0.02%
2021/05/26	0	0.00	7	38.58	38.95	-7	4,206	-0.17%
2021/05/25	15	38.36	10	38.73	38.15	5	4,196	0.12%
2021/05/24	3	37.27	3	37.28	37.55	0	4,183	0.00%
2021/05/21	4	37.20	1	37.20	37.05	3	4,187	0.07%
2021/05/20	6	36.25	0	0.00	35.90	6	4,190	0.14%
2021/05/19	1	35.90	7	37.10	37.55	-6	4,209	-0.14%
2021/05/18	5	32.95	14	34.00	34.15	-9	4,190	-0.21%
2021/05/17	1	31.15	0	0.00	31.05	1	4,223	0.02%
2021/05/14	1	36.80	0	0.00	34.45	1	4,223	0.02%
2021/05/13	1	31.95	17	32.41	35.05	-16	4,192	-0.38%
2021/05/12	3	36.53	6	34.87	35.30	-3	4,167	-0.07%
2021/05/11	4	38.71	1	38.70	38.70	3	4,129	0.07%
2021/05/10	5	40.80	6	41.47	41.60	-1	4,083	-0.02%
2021/05/07	16	39.83	0	0.00	39.80	16	4,044	0.40%
2021/05/06	17	39.60	18	39.54	39.35	-1	4,018	-0.02%
2021/05/05	15	38.32	19	39.79	38.30	-4	3,982	-0.10%
2021/05/04	3	37.75	1	37.50	37.30	2	3,958	0.05%
2021/05/03	18	40.66	0	0.00	40.45	18	3,889	0.46%
2021/04/28	4	44.58	10	45.05	45.30	-6	3,789	-0.16%
2021/04/26	13	45.38	3	45.40	45.20	10	3,694	0.27%
2021/04/23	1	47.55	1	48.20	47.10	0	3,615	0.00%
2021/04/22	17	49.56	16	51.56	47.45	1	3,555	0.03%
2021/04/21	25	48.47	5	49.31	49.00	20	3,369	0.59%
2021/04/20	4	46.30	2	46.40	46.30	2	3,225	0.06%
2021/04/19	5	45.60	2	46.30	45.70	3	3,169	0.09%
2021/04/16	10	43.26	82	44.07	44.95	-72	3,043	-2.37%
2021/04/15	8	40.85	11	40.95	41.10	-3	2,854	-0.11%
2021/04/14	38	39.51	26	39.19	39.95	12	2,809	0.43%
2021/04/13	17	40.59	15	39.10	39.05	2	2,776	0.07%
2021/04/12	28	41.19	0	0.00	41.05	28	2,748	1.02%
2021/04/09	1	40.10	0	0.00	39.80	1	2,696	0.04%
2021/04/08	19	40.31	13	40.37	39.40	6	2,660	0.22%
2021/04/07	15	40.86	2	40.75	40.75	13	2,804	0.46%
2021/04/06	1	42.25	1	42.00	42.15	0	2,771	0.00%
2021/04/01	4	40.91	4	41.53	41.40	0	2,755	0.00%
2021/03/31	15	40.31	15	40.93	41.00	0	2,659	0.00%
2021/03/30	0	0.00	3	38.10	38.30	-3	2,629	-0.11%
2021/03/29	16	38.25	5	38.60	37.40	11	2,680	0.41%
2021/03/26	3	35.90	0	0.00	36.50	3	2,585	0.12%
2021/03/25	6	35.50	0	0.00	36.00	6	2,518	0.24%
2021/03/24	2	34.75	1	36.80	36.80	1	2,410	0.04%
2021/03/23	15	34.75	11	34.75	34.80	4	2,239	0.18%
2021/03/22	1	34.80	12	34.58	34.00	-11	2,077	-0.53%
2021/03/19	0	0.00	5	29.60	31.65	-5	1,891	-0.26%
2021/03/18	20	29.69	16	29.18	28.80	4	1,785	0.22%
2021/03/17	0	0.00	15	28.35	28.35	-15	1,647	-0.91%
2021/03/16	0	0.00	2	25.85	25.80	-2	1,570	-0.13%
2021/03/15	0	0.00	5	25.95	25.90	-5	1,558	-0.32%
2021/03/11	1	25.30	0	0.00	25.55	1	1,559	0.06%
2021/03/08	1	25.20	1	25.35	25.35	0	1,563	0.00%
2021/03/05	11	25.74	11	25.97	24.80	0	1,556	0.00%
2021/03/04	1	25.15	0	0.00	25.25	1	1,438	0.07%
2021/02/26	1	25.05	0	0.00	25.05	1	1,482	0.07%
2021/02/25	20	26.00	20	25.45	25.45	0	1,527	0.00%
2021/02/23	10	27.05	10	26.10	26.25	0	1,501	0.00%
2021/02/22	0	0.00	30	26.12	26.10	-30	1,477	-2.03%
2021/02/19	3	26.05	3	26.08	26.05	0	1,448	0.00%
2021/02/18	1	24.90	0	0.00	25.20	1	1,389	0.07%
2021/02/17	38	25.26	14	24.94	25.25	24	1,374	1.75%
2021/02/05	10	23.80	10	23.60	23.55	0	1,316	0.00%
2021/01/27	6	22.94	4	23.13	23.25	2	1,270	0.16%
2021/01/26	5	23.92	4	23.35	23.55	1	1,253	0.08%
2021/01/25	1	23.20	3	23.05	23.00	-2	1,221	-0.16%
2021/01/22	5	23.00	5	22.97	23.00	0	1,208	0.00%
2021/01/20	5	22.20	0	0.00	21.75	5	1,186	0.42%
2021/01/18	1	22.30	0	0.00	22.30	1	1,171	0.09%
2021/01/15	1	22.50	0	0.00	22.10	1	1,164	0.09%
2021/01/05	10	24.88	0	0.00	24.65	10	1,077	0.93%
2020/12/30	6	25.26	6	24.44	24.55	0	1,021	0.00%
2020/12/23	0	0.00	7	24.10	24.00	-7	524	-1.33%
2020/12/22	0	0.00	5	21.90	21.95	-5	418	-1.19%
2020/12/21	0	0.00	7	21.81	21.85	-7	385	-1.82%
2020/12/04	6	20.87	0	0.00	20.70	6	299	2.00%
2020/11/27	10	20.64	0	0.00	20.30	10	256	3.90%
2020/11/24	0	0.00	2	20.23	20.35	-2	190	-1.05%
2020/11/23	0	0.00	1	18.45	18.80	-1	134	-0.74%
2020/11/16	0	0.00	1	18.50	18.10	-1	150	-0.66%
2020/11/12	1	18.00	1	17.85	18.15	0	151	0.00%
2020/10/22	1	16.00	0	0.00	16.05	1	137	0.73%
2020/10/13	1	16.30	0	0.00	16.30	1	144	0.69%
2020/09/01	1	17.15	0	0.00	17.10	1	208	0.48%
2020/08/06	1	18.65	0	0.00	18.30	1	181	0.55%
2020/05/20	0	0.00	0.2	19.10	19.25	-0.2	292	-0.08%
2020/05/08	1	22.20	0	0.00	21.05	1	278	0.36%
2020/04/13	0	0.00	1	15.85	16.40	-1	199	-0.50%
2020/04/10	0	15.50	1	15.10	15.35	-1	196	-0.51%
2020/04/01	0	0.00	1	14.00	14.00	-1	193	-0.52%
2020/03/16	1	15.65	0	0.00	14.70	1	205	0.49%
2020/03/11	0	0.00	1	19.35	19.40	-1	218	-0.46%
2020/02/24	1	20.55	0	0.00	20.65	1	350	0.29%
2020/01/16	0	0.00	1	23.75	23.65	-1	367	-0.27%
2020/01/14	2	22.98	0	0.00	22.85	2	369	0.54%
2019/12/06	0	0.00	2	25.30	25.40	-2	613	-0.33%
2019/12/05	3	26.90	1	25.50	25.40	2	647	0.31%
2019/12/04	0	0.00	1	25.80	25.85	-1	658	-0.15%
2019/10/29	0	0.00	3	25.85	25.25	-3	863	-0.35%
2019/10/07	1	25.30	0	0.00	25.25	1	840	0.12%
2019/09/23	0	0.00	1	27.25	27.25	-1	822	-0.12%
2019/09/17	0	0.00	1	27.90	27.55	-1	778	-0.13%
2019/09/16	7	28.77	6	28.75	28.80	1	752	0.13%
2019/09/06	1	28.80	0	0.00	28.55	1	531	0.19%
2019/09/05	0	0.00	1	28.30	28.25	-1	440	-0.23%
2019/09/04	0	0.00	11	25.99	26.40	-11	304	-3.61%
2019/08/23	1	24.70	0	0.00	24.40	1	218	0.46%
2019/07/05	1	24.05	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/05/22	5	24.50	0	0.00	24.50	5	924	0.54%
2019/05/17	0	0.00	4	24.90	24.30	-4	932	-0.43%
2019/04/22	0.1	28.60	0	0.00	28.55	0.1	1,273	0.01%
2019/04/18	0	0.00	10	27.13	26.70	-10	1,291	-0.77%
2019/04/11	3.1	28.34	0	0.00	28.15	3.1	1,362	0.23%
2019/04/02	0.2	28.40	0	0.00	28.30	0.2	1,425	0.01%
2019/03/29	0.2	27.60	5	27.02	27.45	-4.8	1,407	-0.34%
2019/03/21	11	26.81	0	0.00	26.80	11	1,553	0.71%
2019/03/14	0	0.00	0.2	25.55	25.40	-0.2	1,490	-0.01%
2019/03/08	5	25.25	0	0.00	25.50	5	1,500	0.33%
2019/02/27	2	25.65	2	25.55	26.15	0	1,490	0.00%
2019/02/25	0	0.00	1	26.15	25.85	-1	1,444	-0.07%
2019/02/22	3	26.12	5	26.00	26.00	-2	1,435	-0.14%
2019/02/19	5	25.30	0	0.00	25.25	5	1,412	0.35%
2019/02/18	5	25.00	0	0.00	25.35	5	1,412	0.35%
2019/02/13	5.1	25.70	0	0.00	25.75	5.1	1,392	0.37%
2019/01/25	1	27.25	2	27.23	26.60	-1	1,318	-0.08%
2019/01/24	0	0.00	7	26.41	27.30	-7	1,185	-0.59%
2019/01/22	0.1	24.90	0	0.00	24.75	0.1	1,083	0.01%
2019/01/11	3	26.18	2	26.15	26.30	1	1,010	0.10%
2019/01/04	1	22.90	0	0.00	22.90	1	868	0.12%
2018/12/26	0	0.00	5	28.15	27.40	-5	798	-0.63%
2018/12/24	6	27.63	0	0.00	27.80	6	668	0.90%
2018/12/22	0	0.00	0.5	26.40	26.40	-0.5	587	-0.09%
2018/12/21	0	0.00	1	25.30	25.45	-1	533	-0.19%
2018/12/19	0	0.00	13	23.25	24.10	-13	423	-3.07%
2018/12/18	5	20.10	0	0.00	22.00	5	369	1.35%
2018/12/06	0.1	19.90	0	0.00	19.75	0.1	347	0.03%
2018/12/04	8	21.76	0	0.00	21.55	8	342	2.33%
2018/11/30	0	0.00	1	21.10	21.00	-1	341	-0.29%
2018/11/29	0.1	21.40	1	21.30	21.25	-0.9	338	-0.28%
2018/11/28	1	21.20	0	0.00	21.65	1	323	0.31%
2018/10/17	0	0.00	1	19.10	18.90	-1	830	-0.12%
2018/10/12	1	18.80	0	0.00	18.85	1	944	0.11%
2018/10/09	0	0.00	1	20.05	19.95	-1	996	-0.10%
2018/10/05	1	20.30	0	0.00	20.35	1	1,012	0.10%
2018/10/04	0.2	21.20	0	0.00	21.20	0.2	1,025	0.02%
2018/10/03	0	0.00	7	22.85	22.10	-7	1,041	-0.67%
2018/10/02	7	23.41	0	0.00	23.00	7	1,050	0.67%
2018/09/27	1	25.05	0	0.00	25.05	1	1,144	0.09%
2018/09/18	1	25.80	0	0.00	25.60	1	1,683	0.06%
2018/09/14	0.5	25.50	0	0.00	25.65	0.5	1,707	0.03%
2018/09/13	0	0.00	1	24.70	24.70	-1	1,710	-0.06%
2018/09/06	0	0.00	1	28.55	28.00	-1	1,722	-0.06%
2018/09/03	1	29.50	0	0.00	28.85	1	1,758	0.06%
2018/08/21	7	28.89	0	0.00	29.50	7	1,780	0.39%
2018/08/20	2	30.10	0	0.00	29.15	2	1,772	0.11%
2018/08/14	3	31.35	3	31.95	31.90	0	1,758	0.00%
2018/08/13	6	30.48	0	0.00	31.30	6	1,741	0.34%
2018/08/02	7	32.43	0	0.00	32.35	7	1,711	0.41%
2018/07/31	10	33.90	0	0.00	33.80	10	1,686	0.59%
2018/07/26	0	0.00	1	36.10	36.05	-1	1,620	-0.06%
2018/07/25	0	0.00	6	37.80	37.40	-6	1,533	-0.39%
2018/07/24	3	33.60	4	33.70	34.85	-1	1,353	-0.07%
2018/07/23	4	34.35	0	0.00	34.15	4	1,244	0.32%
2018/07/20	0	0.00	1	31.30	31.30	-1	1,159	-0.09%
2018/07/19	1	32.30	0	0.00	32.20	1	1,144	0.09%
2018/07/18	0	0.00	1	35.05	35.30	-1	1,130	-0.09%
2018/07/16	1	34.60	0	0.00	34.50	1	1,064	0.09%
2018/07/13	1	34.85	0	0.00	34.55	1	1,054	0.09%
2018/07/04	0	0.00	3	34.20	34.25	-3	855	-0.35%
2018/07/03	0	0.00	1	34.90	34.25	-1	830	-0.12%
2018/07/02	11	36.15	2	36.90	36.40	9	763	1.18%
2018/06/29	2	32.65	1	33.30	35.55	1	614	0.16%
2018/06/28	0	0.00	1	30.90	33.30	-1	480	-0.21%