建錩 (5014)-元大-苑裡券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	13.45	0	0.00	13.55	3	262	1.14%
2024/04/25	2	13.45	0	0.00	13.45	2	259	0.77%
2024/04/17	0	0.00	1	13.25	13.35	-1	243	-0.41%
2024/04/09	1	13.65	0	0.00	13.65	1	227	0.44%
2024/03/29	0.5	12.90	0	0.00	12.90	0.5	200	0.26%
2024/03/01	5	13.95	0	0.00	13.95	5	309	1.61%
2024/01/24	3	13.85	0	0.00	13.90	3	314	0.95%
2024/01/11	0	0.00	1	14.25	14.30	-1	326	-0.31%
2024/01/08	0	0.00	2	14.70	14.70	-2	324	-0.62%
2024/01/05	0	0.00	2	14.60	14.70	-2	324	-0.62%
2023/12/26	0	0.00	6	15.00	15.00	-6	318	-1.88%
2023/12/25	0	0.00	4	15.15	15.00	-4	315	-1.27%
2023/12/19	0	0.00	2	15.00	14.95	-2	282	-0.71%
2023/12/18	0	0.00	1	15.10	15.20	-1	271	-0.37%
2023/12/14	0	14.15	0	0.00	14.05	0	174	0.00%
2023/12/06	1	14.20	0	0.00	14.20	1	171	0.58%
2023/12/01	4	14.15	0	0.00	14.10	4	165	2.42%
2023/11/30	2	14.18	0	0.00	14.15	2	164	1.21%
2023/11/24	1	14.05	0	0.00	14.05	1	164	0.61%
2023/10/19	2	12.65	0	0.00	12.80	2	247	0.81%
2023/10/17	2	12.75	0	0.00	12.75	2	254	0.79%
2023/10/11	1	12.90	0	0.00	12.90	1	268	0.37%
2023/10/04	2	12.80	3	12.95	13.10	-1	289	-0.35%
2023/09/22	1	13.40	0	0.00	13.40	1	310	0.32%
2023/09/18	2	13.90	0	0.00	13.95	2	322	0.62%
2023/09/08	0	13.65	0	0.00	13.65	0	345	0.01%
2023/09/07	3	13.62	0	0.00	13.60	3	364	0.82%
2023/08/17	1	13.15	0	0.00	13.20	1	417	0.24%
2023/08/15	0	0.00	2	13.05	13.05	-2	414	-0.48%
2023/08/10	1	13.70	0	0.00	13.70	1	399	0.25%
2023/08/09	1	14.10	0	0.00	14.00	1	397	0.25%
2023/08/01	2	14.45	0	0.00	14.40	2	400	0.50%
2023/07/28	1	14.60	0	0.00	14.60	1	394	0.25%
2023/07/24	2	14.95	0	0.00	14.90	2	359	0.56%
2023/07/20	0	0.00	1	14.85	15.15	-1	369	-0.27%
2023/07/19	0	0.00	1.4	14.75	14.70	-1.4	362	-0.39%
2023/07/18	2	14.75	0	0.00	14.80	2	372	0.54%
2023/06/29	0	0.00	8	15.41	15.35	-8	411	-1.94%
2023/06/20	2	15.45	0	0.00	15.40	2	448	0.45%
2023/06/19	6	15.55	0	0.00	15.55	6	452	1.33%
2023/06/16	0	0.00	1	15.45	15.45	-1	454	-0.22%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/13	1	15.30	0	0.00	15.25	1	470	0.21%
2023/05/24	1	16.05	0	0.00	16.10	1	586	0.17%
2023/02/09	0	0.00	8	18.21	18.20	-8	3,371	-0.24%
2023/02/08	0	0.00	2	18.50	18.60	-2	3,337	-0.06%
2023/02/06	0	0.00	5	18.35	18.40	-5	3,312	-0.15%
2023/02/03	0	0.00	13	18.60	18.50	-13	3,296	-0.39%
2023/02/01	22	19.14	6	19.23	19.00	16	3,239	0.49%
2023/01/31	26	18.98	8	18.90	18.90	18	3,174	0.57%
2023/01/30	2	18.50	0	0.00	18.50	2	3,068	0.07%
2023/01/05	2	18.50	0	0.00	18.40	2	2,830	0.07%
2022/12/30	11	18.55	0	0.00	18.55	11	2,718	0.40%
2022/12/28	1	18.45	0	0.00	18.35	1	2,561	0.04%
2022/12/23	1	18.95	1	18.80	18.95	0	2,347	0.00%
2022/12/22	2.2	18.73	2	18.40	18.55	0.2	2,085	0.01%
2022/12/21	0	0.00	2	18.08	18.15	-2	1,682	-0.12%
2022/12/20	0	0.00	7	16.40	16.50	-7	1,565	-0.45%
2022/12/19	1	17.00	8	17.20	17.00	-7	1,535	-0.46%
2022/12/16	0	0.00	1	17.25	17.10	-1	1,473	-0.07%
2022/12/15	1	17.10	1	17.35	17.25	0	1,396	0.00%
2022/12/13	15	16.25	15	16.36	16.45	0	1,110	0.00%
2022/12/06	0	0.00	5	16.20	16.00	-5	1,007	-0.50%
2022/12/02	1	16.05	0	0.00	16.05	1	989	0.10%
2022/12/01	0	0.00	2	16.10	16.15	-2	990	-0.20%
2022/11/29	0	0.00	1	15.85	16.00	-1	982	-0.10%
2022/11/24	3	15.75	0	0.00	15.70	3	966	0.31%
2022/11/23	4	15.74	0	0.00	15.60	4	957	0.42%
2022/11/21	2	15.90	0	0.00	15.95	2	940	0.21%
2022/11/16	5	16.38	7	16.48	16.60	-2	854	-0.23%
2022/11/15	0	0.00	2	15.55	15.70	-2	623	-0.32%
2022/11/14	4	14.25	0	0.00	14.30	4	541	0.74%
2022/11/11	7	13.95	0	0.00	13.95	7	546	1.28%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/09/28	1	13.95	0	0.00	13.50	1	933	0.11%
2022/09/14	0	0.00	3	16.30	16.40	-3	1,008	-0.30%
2022/09/12	3	16.48	0	0.00	16.50	3	1,043	0.29%
2022/09/07	2	15.88	0	0.00	15.85	2	1,065	0.19%
2022/08/16	0	0.00	2	16.80	16.80	-2	1,210	-0.17%
2022/08/12	2	17.10	95	16.84	16.85	-93	1,200	-7.75%
2022/08/11	45.1	18.30	2	18.30	18.20	43.1	1,097	3.93%
2022/08/10	0.1	18.05	0	0.00	17.95	0.1	1,092	0.01%
2022/08/05	0	0.00	2	17.70	17.60	-2	1,168	-0.17%
2022/08/04	2	17.28	0	0.00	17.60	2	1,385	0.14%
2022/07/29	0.1	17.00	0	0.00	17.05	0.1	1,364	0.01%
2022/07/28	0	17.00	0	0.00	16.90	0	1,367	0.00%
2022/07/12	1	16.55	0	0.00	16.60	1	1,677	0.06%
2022/07/11	0	0.00	1	17.00	17.05	-1	1,925	-0.05%
2022/07/06	1	16.00	0	0.00	15.80	1	2,574	0.04%
2022/06/30	0	0.00	5	16.90	16.80	-5	2,618	-0.19%
2022/06/27	0	0.00	1	18.10	18.05	-1	2,639	-0.04%
2022/06/24	1	17.45	0	0.00	17.40	1	2,659	0.04%
2022/06/23	0	0.00	15	16.99	17.10	-15	2,672	-0.56%
2022/06/17	2	19.20	0	0.00	19.20	2	2,840	0.07%
2022/06/13	6	20.29	1	20.30	20.05	5	2,866	0.17%
2022/06/10	15	20.63	101	20.65	20.65	-86	2,861	-3.00%	大賣/
2022/05/31	1	19.80	0	0.00	19.80	1	3,059	0.03%
2022/05/25	50	20.20	0	0.00	20.10	50	3,324	1.50%
2022/05/17	0	0.00	1	20.10	19.80	-1	3,711	-0.03%
2022/05/12	0	0.00	1	19.70	19.25	-1	3,663	-0.03%
2022/04/28	50	19.80	0	0.00	19.85	50	3,461	1.44%
2022/04/26	50	20.08	0	0.00	20.00	50	3,457	1.45%
2022/04/25	0	0.00	5	20.62	20.30	-5	3,438	-0.15%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/19	4	23.03	0	0.00	22.95	4	3,322	0.12%
2022/04/18	1	23.70	3	23.23	22.90	-2	3,297	-0.06%
2022/04/15	1	24.20	2	24.18	23.70	-1	3,217	-0.03%
2022/04/14	3	23.45	12	23.19	24.20	-9	2,977	-0.30%
2022/04/13	12	22.48	5	22.54	23.75	7	2,554	0.27%
2022/04/11	3	21.50	0	0.00	21.55	3	2,334	0.13%
2022/03/24	1	21.90	1	22.10	22.15	0	2,321	0.00%
2022/03/23	2	21.97	2	22.10	21.90	0	2,321	0.00%
2022/03/22	1	22.05	0	22.15	22.25	1	2,301	0.04%
2022/03/08	0	0.00	5	22.15	20.50	-5	2,309	-0.22%
2022/03/02	0	0.00	1	22.00	21.75	-1	2,262	-0.04%
2022/03/01	6	22.30	6	21.93	21.75	0	2,301	0.00%
2022/02/25	3	20.95	0	0.00	20.90	3	2,297	0.13%
2022/02/23	8	21.33	3.2	21.14	21.05	4.8	2,286	0.21%
2022/02/22	0	0.00	7	20.69	21.20	-7	2,230	-0.31%
2022/02/21	2	20.45	0	0.00	20.60	2	2,015	0.10%
2022/02/18	2	19.25	0	0.00	19.35	2	1,980	0.10%
2022/02/16	0	0.00	3	19.33	19.30	-3	2,055	-0.15%
2022/02/15	2	19.35	0	0.00	19.20	2	2,082	0.10%
2022/02/14	1	19.85	1	19.80	19.80	0	2,130	0.00%
2022/02/10	1	20.40	0	0.00	20.35	1	2,257	0.04%
2022/02/09	0	0.00	1	20.30	20.40	-1	2,378	-0.04%
2022/02/08	0	0.00	1	20.15	20.30	-1	2,373	-0.04%
2022/01/25	2	19.33	0	0.00	19.00	2	2,426	0.08%
2022/01/24	1	19.45	1	19.40	19.40	0	2,430	0.00%
2022/01/21	1	19.95	2	20.05	19.75	-1	2,451	-0.04%
2022/01/14	1	19.90	2	19.90	19.90	-1	2,521	-0.04%
2022/01/13	2	20.70	2	20.30	20.35	0	2,595	0.00%
2022/01/12	3	19.88	0	0.00	19.95	3	2,597	0.12%
2022/01/11	0	0.00	1	20.05	19.85	-1	2,605	-0.04%
2022/01/05	3	21.12	0	0.00	20.80	3	2,657	0.11%
2021/12/28	2	21.35	0	0.00	21.35	2	2,792	0.07%
2021/12/24	1	21.85	1	22.25	21.70	0	2,882	0.00%
2021/12/22	1	22.00	2	22.25	22.00	-1	2,961	-0.03%
2021/12/21	2	22.33	0	0.00	22.45	2	2,987	0.07%
2021/12/20	0	0.00	1	22.55	22.45	-1	2,998	-0.03%
2021/12/17	5	22.50	10	22.63	22.30	-5	2,994	-0.17%
2021/12/16	1	22.20	0	0.00	22.15	1	3,013	0.03%
2021/12/15	0	0.00	1	22.80	22.55	-1	3,078	-0.03%
2021/12/14	1	22.05	0	0.00	22.60	1	3,209	0.03%
2021/12/13	2	22.75	3	22.65	22.55	-1	3,373	-0.03%
2021/12/08	5	22.85	0	0.00	22.25	5	3,985	0.13%
2021/12/07	4	22.60	12	22.53	22.60	-8	4,084	-0.20%
2021/12/06	0	0.00	4	21.80	21.90	-4	4,100	-0.10%
2021/12/03	5	21.55	5	21.60	21.60	0	4,293	0.00%
2021/12/02	6	21.15	10	21.19	21.10	-4	4,331	-0.09%
2021/12/01	3	20.95	3	21.05	21.10	0	4,398	0.00%
2021/11/30	13	20.94	7	20.85	20.80	6	4,515	0.13%
2021/11/29	6	20.73	5	20.85	20.80	1	4,605	0.02%
2021/11/26	8	21.78	1	21.65	21.55	7	4,904	0.14%
2021/11/25	2	23.55	2	22.90	22.75	0	5,144	0.00%
2021/11/24	15	22.98	14	23.31	23.20	1	5,171	0.02%
2021/11/15	0	0.00	1	21.95	22.00	-1	5,368	-0.02%
2021/11/11	2	22.15	11	21.93	21.50	-9	5,461	-0.16%
2021/11/09	4	21.30	2	21.38	21.85	2	5,472	0.04%
2021/11/08	8	21.69	1	22.05	21.55	7	5,477	0.13%
2021/11/04	1	20.70	0	0.00	20.80	1	5,501	0.02%
2021/10/19	0	0.00	4	20.95	21.15	-4	6,743	-0.06%
2021/10/13	0	0.00	2	20.05	20.05	-2	8,545	-0.02%
2021/10/12	4	20.85	2	20.65	20.55	2	8,867	0.02%
2021/09/29	2	22.68	2	22.33	22.40	0	12,732	0.00%
2021/09/27	0	0.00	1	23.50	23.40	-1	14,104	-0.01%
2021/09/22	1	23.80	0	0.00	23.80	1	16,864	0.01%
2021/09/16	1	25.40	5	25.83	25.35	-4	17,519	-0.02%
2021/09/15	0	0.00	1	25.20	25.20	-1	17,415	-0.01%
2021/09/14	3	25.72	2	25.75	25.70	1	17,573	0.01%
2021/09/13	4	26.51	10	26.26	26.35	-6	17,574	-0.03%
2021/09/10	1	24.90	1	25.05	25.05	0	17,115	0.00%
2021/09/08	1	24.50	11	24.82	23.80	-10	16,936	-0.06%
2021/09/07	6	24.21	0	0.00	23.75	6	16,763	0.04%
2021/09/06	4	24.48	10	24.83	24.30	-6	16,726	-0.04%
2021/09/03	4	25.09	0	0.00	24.60	4	16,653	0.02%
2021/09/02	9	25.05	1	24.60	24.75	8	16,563	0.05%
2021/09/01	9	25.81	5	26.02	25.90	4	16,478	0.02%
2021/08/31	0	0.00	1	25.20	25.35	-1	16,164	-0.01%
2021/08/30	1	24.40	0	0.00	23.95	1	15,885	0.01%
2021/08/27	0	0.00	3	23.47	23.70	-3	15,848	-0.02%
2021/08/26	4	23.56	7.1	23.48	23.05	-3.1	15,825	-0.02%
2021/08/25	4	22.61	0.1	22.70	22.65	3.9	15,814	0.02%
2021/08/24	1	22.35	11	22.65	22.75	-10	15,822	-0.06%
2021/08/23	0	0.00	7	22.52	22.55	-7	15,888	-0.04%
2021/08/20	0	0.00	4	21.15	21.15	-4	16,038	-0.02%
2021/08/19	8	21.87	2	21.25	20.70	6	16,115	0.04%
2021/08/18	2	21.65	1	21.10	22.60	1	16,065	0.01%
2021/08/17	5	21.83	6	21.74	21.45	-1	16,001	-0.01%
2021/08/16	0	0.00	2	23.00	22.85	-2	15,973	-0.01%
2021/08/13	88	23.90	93	23.50	23.60	-5	16,000	-0.03%
2021/08/12	4	24.38	4	24.55	24.65	0	15,995	0.00%
2021/08/11	0	0.00	2.6	22.89	22.85	-2.6	15,976	-0.02%
2021/08/10	3	23.77	1	23.50	23.45	2	15,967	0.01%
2021/08/09	0.6	25.00	12	25.05	24.50	-11.4	15,973	-0.07%
2021/08/06	3	24.78	5	24.82	24.50	-2	16,014	-0.01%
2021/08/05	9	24.81	6	24.80	24.50	3	16,087	0.02%
2021/08/04	3	25.98	0	0.00	25.80	3	16,209	0.02%
2021/08/03	2	26.45	1	26.50	26.55	1	16,777	0.01%
2021/08/02	3	26.87	0	0.00	27.10	3	17,094	0.02%
2021/07/30	8	26.61	14	26.88	26.00	-6	17,130	-0.04%
2021/07/29	17	26.27	10	26.71	26.85	7	17,412	0.04%
2021/07/28	12	25.64	11	25.89	25.65	1	17,922	0.01%
2021/07/27	1	25.35	7	26.06	25.35	-6	17,947	-0.03%
2021/07/26	4	26.48	10	26.60	26.35	-6	18,560	-0.03%
2021/07/23	16	26.06	11	25.67	26.30	5	18,804	0.03%
2021/07/22	8	26.21	19	25.88	25.30	-11	18,623	-0.06%
2021/07/21	32	28.04	15	27.52	26.00	17	18,447	0.09%
2021/07/20	21	28.26	14	27.90	28.20	7	17,911	0.04%
2021/07/19	1	27.85	10	28.67	28.95	-9	17,300	-0.05%
2021/07/16	8	26.79	27	26.62	26.35	-19	17,316	-0.11%
2021/07/15	7	25.82	9	25.60	26.50	-2	17,134	-0.01%
2021/07/14	7	24.34	5	24.15	24.10	2	16,955	0.01%
2021/07/13	24	27.16	1	27.75	26.75	23	16,875	0.14%
2021/07/12	13	29.63	25	29.27	29.70	-12	16,667	-0.07%
2021/07/09	31	28.09	9	27.59	27.00	22	16,221	0.14%
2021/07/08	7	26.42	7	27.48	27.90	0	15,633	0.00%
2021/07/07	2	25.65	1	25.55	25.40	1	15,081	0.01%
2021/07/06	24	27.49	18	27.29	26.80	6	14,806	0.04%
2021/07/05	12	28.08	12	28.00	28.25	0	14,347	0.00%
2021/07/02	7	24.29	28	25.60	25.70	-21	13,937	-0.15%
2021/07/01	29	24.26	37	25.06	23.40	-8	13,299	-0.06%
2021/06/30	25	24.98	2	25.70	25.70	23	12,611	0.18%
2021/06/29	23	23.02	22	22.55	23.40	1	12,068	0.01%
2021/06/28	1	20.45	8	21.30	21.30	-7	11,061	-0.06%
2021/06/25	13	19.67	9	20.03	19.40	4	10,780	0.04%
2021/06/24	2	18.40	1	18.45	18.45	1	10,268	0.01%
2021/06/23	3	18.00	10	18.75	17.75	-7	10,220	-0.07%
2021/06/22	1	17.65	4	17.83	17.80	-3	10,043	-0.03%
2021/06/21	3	16.80	0	0.00	16.75	3	9,917	0.03%
2021/06/16	0	0.00	2	17.30	17.25	-2	9,955	-0.02%
2021/06/15	0	0.00	1	17.70	17.65	-1	9,965	-0.01%
2021/06/09	1	17.55	0	0.00	17.45	1	9,978	0.01%
2021/06/07	3	17.45	1	17.30	17.25	2	9,984	0.02%
2021/06/04	5	18.45	0	0.00	17.80	5	9,979	0.05%
2021/06/02	5	17.90	7	17.74	17.90	-2	9,949	-0.02%
2021/06/01	6	17.25	0	0.00	17.35	6	9,924	0.06%
2021/05/31	4	17.65	0	0.00	17.35	4	9,969	0.04%
2021/05/28	8	16.99	6	17.10	17.20	2	9,866	0.02%
2021/05/27	0	0.00	6	16.51	16.10	-6	9,747	-0.06%
2021/05/25	6	15.40	0	0.00	15.40	6	9,760	0.06%
2021/05/24	1	15.60	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	16.20	16.05	-1	9,991	-0.01%
2021/05/20	0	0.00	3	15.53	15.20	-3	10,184	-0.03%
2021/05/19	1	16.25	8	16.38	16.40	-7	10,289	-0.07%
2021/05/18	7	14.92	7	15.13	15.40	0	10,488	0.00%
2021/05/17	0	0.00	4	14.00	14.00	-4	10,805	-0.04%
2021/05/14	5	15.50	1	15.55	15.55	4	10,867	0.04%
2021/05/13	13	16.64	0	0.00	16.50	13	10,960	0.12%
2021/05/12	0	0.00	3	20.05	18.30	-3	11,111	-0.03%
2021/05/11	17	21.32	16	22.03	20.30	1	11,210	0.01%
2021/05/10	5	21.17	14	20.66	21.35	-9	11,025	-0.08%
2021/05/07	5	19.34	0	0.00	19.70	5	11,106	0.05%
2021/05/06	15	20.56	19	20.26	20.00	-4	11,081	-0.04%
2021/05/05	14	20.68	16	20.57	20.50	-2	10,674	-0.02%
2021/05/04	12	20.87	1	20.00	19.85	11	10,120	0.11%
2021/05/03	4	22.48	19	22.25	22.05	-15	9,971	-0.15%
2021/04/29	0	0.00	7	19.68	20.50	-7	9,220	-0.08%
2021/04/27	3	18.90	1	18.85	18.70	2	8,847	0.02%
2021/04/26	3	19.13	3	19.03	18.85	0	8,818	0.00%
2021/04/23	5	18.95	0	0.00	18.95	5	8,797	0.06%
2021/04/22	24	20.49	26	20.71	19.25	-2	8,774	-0.02%
2021/04/21	6	19.56	0	0.00	20.00	6	8,410	0.07%
2021/04/20	10	19.90	0	0.00	19.80	10	8,279	0.12%
2021/04/19	24	20.42	12	20.55	20.45	12	8,262	0.15%
2021/04/16	24	20.33	24	20.60	19.95	0	8,084	0.00%
2021/04/15	9	19.34	4	19.88	19.85	5	7,951	0.06%
2021/04/14	2	18.30	0	0.00	18.35	2	7,853	0.03%
2021/04/13	0	0.00	3	18.80	18.50	-3	7,926	-0.04%
2021/04/12	3	19.45	2	19.25	19.25	1	7,975	0.01%
2021/04/09	1	19.45	1	19.55	19.55	0	7,956	0.00%
2021/04/08	3	20.17	3	19.63	20.10	0	7,894	0.00%
2021/04/07	2	18.80	0.1	19.35	18.85	1.9	7,808	0.02%
2021/04/06	11	19.56	7	19.44	19.55	4	7,882	0.05%
2021/04/01	4	17.85	0	0.00	18.95	4	7,638	0.05%
2021/03/25	1	17.90	1	18.05	17.60	0	8,156	0.00%
2021/03/23	0	17.45	0	0.00	17.55	0	8,487	0.00%
2021/03/22	0	17.75	0	0.00	17.75	0	8,678	0.00%
2021/03/16	0	17.45	0	0.00	17.40	0	9,459	0.00%
2021/03/15	0	18.00	0	0.00	17.90	0	9,424	0.00%
2021/03/12	0	18.15	0	0.00	18.15	0	9,409	0.00%
2021/03/05	1	18.05	5	17.90	17.00	-4	9,307	-0.04%
2021/03/04	6	19.03	0	0.00	18.60	6	9,217	0.07%
2021/02/23	2	20.75	0	0.00	20.40	2	8,908	0.02%
2021/02/18	0	0.00	6	20.05	20.30	-6	8,673	-0.07%
2021/02/17	0	0.00	10	18.70	19.20	-10	8,467	-0.12%
2021/02/04	6	17.78	26	17.70	17.65	-20	8,041	-0.25%
2021/02/03	10	18.15	6	18.30	18.15	4	7,814	0.05%
2021/02/02	0	0.00	1	17.45	17.80	-1	7,513	-0.01%
2021/02/01	31	16.74	10	17.15	17.30	21	7,184	0.29%
2021/01/29	0	0.00	4	16.51	17.25	-4	6,736	-0.06%
2021/01/28	0	0.00	3	15.78	15.70	-3	6,273	-0.05%
2021/01/26	0	0.00	1	15.60	15.45	-1	6,053	-0.02%
2021/01/25	1	14.60	1	14.70	14.80	0	5,864	0.00%
2021/01/20	2	13.20	0	0.00	13.20	2	5,706	0.04%
2021/01/18	1	13.90	0	0.00	14.15	1	5,651	0.02%
2021/01/14	0	0.00	3	14.75	14.60	-3	5,545	-0.05%
2021/01/13	3	14.55	0	0.00	14.70	3	5,516	0.05%
2021/01/12	2	14.70	0	0.00	14.25	2	5,472	0.04%
2021/01/11	5	15.40	5	15.60	15.50	0	5,381	0.00%
2021/01/08	5	15.66	0	0.00	15.55	5	5,332	0.09%
2021/01/07	0	0.00	2	16.15	16.35	-2	5,078	-0.04%
2021/01/06	1	15.35	1	16.20	15.30	0	4,837	0.00%
2021/01/05	0	0.00	6	15.83	15.65	-6	4,663	-0.13%
2021/01/04	0	0.00	10	15.50	15.50	-10	4,529	-0.22%
2020/12/31	10	15.58	8	15.79	15.45	2	4,463	0.04%
2020/12/30	23	15.84	15	15.78	15.60	8	4,389	0.18%
2020/12/29	6	15.81	2	15.55	15.45	4	4,154	0.10%
2020/12/28	8	15.52	7	15.67	15.60	1	3,966	0.03%
2020/12/25	4	15.84	12	15.72	16.20	-8	3,824	-0.21%
2020/12/24	5	14.80	8	15.06	14.85	-3	3,547	-0.08%
2020/12/23	7	14.34	15	14.83	14.80	-8	3,472	-0.23%
2020/12/22	26	15.58	22	15.58	14.60	4	3,383	0.12%
2020/12/21	45	15.80	50	15.86	15.90	-5	3,177	-0.16%
2020/12/18	37	14.96	27	15.11	15.15	10	2,860	0.35%
2020/12/17	21	15.10	13	15.29	15.10	8	2,734	0.29%
2020/12/16	0	0.00	5	15.35	15.55	-5	2,477	-0.20%
2020/12/15	4	14.20	10	15.19	14.15	-6	2,259	-0.27%
2020/12/11	9	13.09	5	13.40	12.90	4	1,771	0.23%
2020/12/10	19	13.57	18	13.89	14.10	1	1,628	0.06%
2020/12/09	1	12.80	0	0.00	12.85	1	1,304	0.08%
2020/11/25	1	12.80	0	0.00	12.80	1	1,151	0.09%
2020/11/19	0	0.00	1	14.20	13.40	-1	1,038	-0.10%
2020/11/18	0	0.00	68	13.20	13.20	-68	896	-7.59%
2020/11/16	0	0.00	21	11.93	11.95	-21	662	-3.17%
2020/09/10	0	0.00	3	9.69	9.70	-3	437	-0.69%
2020/09/09	1	9.96	2.1	10.05	10.00	-1.1	428	-0.26%
2020/09/07	2	10.50	0	0.00	10.50	2	402	0.50%
2020/09/03	0	0.00	1	10.10	10.15	-1	385	-0.26%
2020/08/28	1	9.99	15	9.74	9.87	-14	324	-4.32%
2020/08/27	15	9.68	1	9.68	9.68	14	279	5.00%
2020/08/24	0	0.00	3	8.30	8.20	-3	203	-1.48%
2020/08/05	1	7.97	0	0.00	7.99	1	192	0.52%
2020/06/16	1	7.99	0	0.00	7.92	1	255	0.39%
2020/05/29	1	7.87	0	0.00	7.81	1	317	0.32%
2020/05/22	2	7.95	0	0.00	7.93	2	340	0.59%
2020/04/17	0	0.00	0.2	8.50	8.55	-0.2	900	-0.02%
2020/04/14	0	0.00	1	8.20	8.66	-1	874	-0.11%
2020/04/13	1	7.58	0	0.00	7.88	1	851	0.12%
2020/04/10	1	7.07	0	0.00	7.17	1	840	0.12%
2020/04/09	2	7.15	0	0.00	7.18	2	840	0.24%
2020/03/11	3	7.97	0	0.00	7.93	3	808	0.37%
2020/03/06	1	8.35	0	0.00	8.30	1	798	0.13%
2020/03/02	1	8.46	0	0.00	8.43	1	786	0.13%
2020/02/27	1	8.83	0	0.00	8.85	1	782	0.13%
2020/01/20	0	0.00	6	11.88	12.00	-6	579	-1.04%
2020/01/16	0	0.00	2	11.20	10.95	-2	478	-0.42%
2020/01/14	0	0.00	7	11.09	11.10	-7	344	-2.03%
2020/01/13	0	0.00	11	9.90	10.10	-11	230	-4.77%
2020/01/07	0	0.00	3	9.14	9.15	-3	199	-1.50%
2020/01/06	1	9.13	0	0.00	9.14	1	203	0.49%
2019/12/06	3	8.71	0	0.00	8.73	3	192	1.56%
2019/12/04	0	0.00	1	8.73	8.74	-1	200	-0.50%
2019/11/28	1	8.78	1	8.78	8.82	0	262	0.00%
2019/11/27	2	8.80	0	0.00	8.79	2	262	0.76%
2019/11/12	0	0.00	3	9.00	8.80	-3	259	-1.16%
2019/11/07	2	8.70	0	0.00	8.73	2	248	0.80%
2019/11/04	1	8.89	0	0.00	9.00	1	246	0.41%
2019/10/25	3	8.80	0	0.00	8.85	3	273	1.10%
2019/09/06	2	9.45	0	0.00	9.14	2	439	0.45%
2019/09/05	0	0.00	2	9.37	9.46	-2	433	-0.46%
2019/09/04	2	9.98	0	0.00	9.96	2	422	0.47%
2019/09/03	0	0.00	2	9.64	9.65	-2	399	-0.50%
2019/08/16	0	0.00	3	9.01	9.08	-3	368	-0.81%
2019/07/22	0	0.00	1	10.25	10.15	-1	324	-0.31%
2019/07/16	0	0.00	1	9.80	9.40	-1	274	-0.36%
2019/07/15	0	0.00	5	9.90	9.85	-5	260	-1.92%
2019/07/11	3	9.30	2	9.26	9.26	1	200	0.50%
2019/07/10	1	8.60	0	0.00	8.55	1	159	0.63%
2019/06/10	1	7.45	0	0.00	7.47	1	167	0.60%
2019/06/06	2	7.55	0	0.00	7.52	2	165	1.21%
2019/05/21	0	0.00	1	7.84	7.85	-1	193	-0.52%
2019/05/13	1	8.12	0	0.00	8.07	1	205	0.49%
2019/05/10	1	8.24	0	0.00	8.26	1	204	0.49%
2019/05/06	5	8.47	0	0.00	8.40	5	199	2.51%
2019/04/29	1	8.59	0	0.00	8.64	1	191	0.52%
2019/04/16	3	8.64	0	0.00	8.68	3	179	1.67%
2019/04/11	1	8.88	0	0.00	8.84	1	176	0.57%
2019/04/03	1	8.78	0	0.00	8.80	1	166	0.60%
2019/03/26	1	8.95	0	0.00	8.93	1	195	0.51%
2019/03/25	3	9.03	0	0.00	8.99	3	195	1.54%
2019/03/22	1	9.10	4	9.17	9.13	-3	192	-1.56%
2019/03/19	1	9.22	0	0.00	9.22	1	191	0.52%
2019/03/15	1	9.25	0	0.00	9.29	1	188	0.53%
2019/03/14	0	0.00	1	9.36	9.37	-1	185	-0.54%
2019/02/19	3	9.27	0	0.00	9.23	3	167	1.79%
2018/12/26	3	8.98	1	9.01	8.98	2	250	0.80%
2018/12/21	0	0.00	3	9.20	9.35	-3	223	-1.34%
2018/10/25	0	0.00	1	8.10	8.12	-1	332	-0.30%
2018/10/18	2	8.45	2	8.33	8.33	0	395	0.00%
2018/10/15	0	0.00	3	8.22	8.26	-3	400	-0.75%
2018/10/11	10	8.31	0	0.00	8.30	10	396	2.52%
2018/10/09	0	0.00	2	9.21	9.22	-2	375	-0.53%
2018/10/05	0	0.00	3	9.48	9.45	-3	373	-0.80%
2018/10/03	1	9.94	0	0.00	9.94	1	371	0.27%
2018/09/28	0	0.00	2	10.05	10.00	-2	402	-0.50%
2018/09/25	0	0.00	10	10.00	10.10	-10	444	-2.25%
2018/09/20	2	9.97	0	0.00	10.10	2	437	0.46%
2018/09/19	10	10.10	10	10.02	10.20	0	430	0.00%
2018/09/17	1	9.52	0	0.00	9.52	1	416	0.24%
2018/09/10	10	9.50	1	9.93	9.48	9	413	2.18%
2018/09/07	0	0.00	3	10.10	10.25	-3	402	-0.74%
2018/09/05	1	10.40	0	0.00	10.35	1	404	0.25%
2018/08/13	10	10.40	0	0.00	10.80	10	712	1.40%
2018/08/03	0	0.00	1	11.40	11.50	-1	731	-0.14%
2018/07/26	1	11.60	1	11.40	11.30	0	717	0.00%
2018/07/25	2	11.33	10	11.70	11.70	-8	698	-1.14%
2018/07/06	10	10.50	0	0.00	10.50	10	807	1.24%
2018/07/05	20	11.30	0	0.00	11.05	20	807	2.48%
2018/06/22	0	0.00	2	13.00	12.80	-2	921	-0.22%
2018/06/05	2	14.05	0	0.00	14.15	2	981	0.20%
2018/06/01	8	13.50	13	13.74	14.05	-5	852	-0.59%
2018/04/25	0	0.00	8	13.70	13.80	-8	1,264	-0.63%
2018/04/24	0	0.00	22	14.00	13.60	-22	1,290	-1.70%
2018/04/11	30	13.17	0	0.00	13.15	30	2,428	1.24%
2018/04/10	5	12.65	0	0.00	12.55	5	2,432	0.21%
2018/04/09	6	13.49	0	0.00	12.65	6	2,464	0.24%
2018/03/31	5	14.10	0	0.00	14.10	5	2,575	0.19%
2018/03/29	1	14.30	0	0.00	14.40	1	2,640	0.04%
2018/03/26	4	14.50	0	0.00	14.45	4	2,841	0.14%
2018/03/08	0	0.00	2	15.98	16.00	-2	2,876	-0.07%
2018/03/06	1	16.55	0	0.00	16.15	1	2,899	0.03%
2018/03/05	1	16.40	0	0.00	16.30	1	2,901	0.03%
2018/03/02	1	17.50	1	17.50	16.95	0	2,885	0.00%
2018/03/01	0	0.00	4	16.99	16.95	-4	2,797	-0.14%
2018/02/27	2	16.70	0	0.00	16.60	2	2,797	0.07%
2018/02/23	3	16.80	0	0.00	16.70	3	2,807	0.11%
2018/02/12	2	15.43	0	0.00	15.30	2	2,806	0.07%
2018/02/09	4	15.00	0	0.00	15.25	4	2,830	0.14%
2018/02/06	2	15.65	0	0.00	15.50	2	3,028	0.07%
2018/02/05	2	16.50	0	0.00	16.90	2	3,012	0.07%
2018/02/01	1	17.20	1	17.00	17.00	0	3,142	0.00%
2018/01/26	1	17.25	1	17.35	17.30	0	3,270	0.00%
2018/01/23	4	16.80	1	16.70	16.70	3	3,656	0.08%
2018/01/22	1	17.00	1	17.15	17.15	0	3,661	0.00%
2018/01/19	1	17.20	1	16.95	16.95	0	3,707	0.00%
2018/01/18	0	0.00	2	17.20	17.20	-2	3,742	-0.05%
2018/01/17	3	17.43	5	17.32	17.30	-2	3,948	-0.05%
2018/01/16	2	17.98	1	17.90	17.90	1	3,965	0.03%
2018/01/15	5	18.46	3	17.90	17.90	2	3,963	0.05%
2018/01/11	0	0.00	1	19.00	18.85	-1	3,730	-0.03%
2018/01/10	1	18.85	2	19.05	18.85	-1	3,689	-0.03%
2018/01/09	10	19.40	6	19.13	19.00	4	3,714	0.11%
2018/01/08	0	0.00	4	19.55	19.25	-4	3,561	-0.11%
2018/01/02	0	0.00	10	18.30	18.10	-10	3,251	-0.31%