華祺 (5015)-元大-苑裡券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股▼0.50%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.02%
2024/12/05	0	37.89	0	0.00	37.80	0	32	0.02%
2024/12/04	0	38.40	0	0.00	38.40	0	31	0.03%
2024/10/21	0	40.65	0	0.00	40.95	0	36	0.01%
2024/10/16	0	40.85	0	0.00	40.80	0	36	0.02%
2024/10/08	0	41.75	0	0.00	41.60	0	36	0.01%
2024/08/22	0	41.95	0	0.00	41.95	0	76	0.01%
2024/08/06	0	41.60	0	0.00	41.95	0	77	0.01%
2024/07/19	0	44.60	0	0.00	44.40	0	79	0.00%
2024/07/12	0	45.20	0	0.00	44.90	0	76	0.01%
2024/07/09	0	44.55	0	0.00	44.35	0	79	0.01%
2024/06/28	1	47.30	0	0.00	47.20	1	55	1.81%
2024/06/11	1	46.45	0	0.00	46.45	1	58	1.72%
2024/04/29	1	44.55	0	0.00	44.75	1	68	1.47%
2024/04/18	1	44.60	0	0.00	44.70	1	66	1.50%
2024/04/16	0	44.20	0	0.00	44.20	0	65	0.01%
2024/04/08	2	44.53	0	0.00	44.50	2	60	3.29%
2024/03/19	0	45.05	0	0.00	45.00	0	67	0.01%
2024/03/18	0	44.70	0	0.00	44.75	0	64	0.02%
2024/03/14	0	44.85	0	0.00	44.70	0	64	0.01%
2024/03/11	0	44.80	0	0.00	44.40	0	61	0.02%
2024/03/07	0	44.80	0	0.00	44.85	0	60	0.02%
2024/03/04	2.1	43.98	0	0.00	43.95	2.1	51	4.10%
2024/02/29	1	44.20	0	0.00	44.15	1	50	1.99%
2024/02/23	0	44.20	0	0.00	44.10	0	51	0.02%
2024/02/02	0	0.00	1	43.90	43.80	-1	47	-2.12%
2024/01/17	0	44.10	0	0.00	44.00	0	49	0.02%
2024/01/11	0	44.60	0	0.00	44.00	0	50	0.02%
2024/01/08	0	45.00	0	0.00	44.30	0	51	0.02%
2024/01/04	0	44.75	0	0.00	44.75	0	52	0.01%
2023/12/18	0	0.00	3	45.75	45.80	-3	48	-6.22%
2023/12/11	1	44.20	0	0.00	44.20	1	41	2.41%
2023/12/08	1	44.30	0	0.00	44.20	1	41	2.40%
2023/12/07	2	44.40	0	0.00	44.40	2	41	4.84%
2023/12/06	1	44.75	0	0.00	44.65	1	40	2.46%
2023/12/01	2	44.10	0	0.00	44.10	2	40	4.96%
2023/11/29	0	44.10	0	0.00	43.90	0	39	0.03%
2023/11/27	3	43.92	0	0.00	43.90	3	39	7.59%
2023/11/24	0	0.00	3	43.70	43.80	-3	38	-7.73%
2023/11/15	0	43.30	0	0.00	43.00	0	40	0.02%
2023/10/26	0	42.45	0	0.00	42.75	0	51	0.02%
2023/07/31	1	43.05	0	0.00	43.20	1	167	0.60%
2023/07/28	1	43.35	0	0.00	43.10	1	166	0.60%
2023/07/27	1	44.20	0	0.00	43.30	1	166	0.60%
2023/07/18	1	41.50	0	0.00	41.70	1	182	0.55%
2023/07/13	0	41.85	0	0.00	41.45	0	185	0.01%
2023/07/10	0	42.00	0	0.00	41.85	0	191	0.01%
2023/07/06	0	44.30	0	0.00	44.00	0	189	0.01%
2023/07/03	0	46.30	0	0.00	45.70	0	187	0.01%
2023/06/29	0	46.10	0	0.00	46.50	0	183	0.01%
2023/05/11	0.5	50.00	0	0.00	49.55	0.5	367	0.15%
2023/05/08	0	54.50	0	0.00	54.10	0	364	0.00%
2023/04/25	0.2	52.50	0	0.00	52.50	0.2	394	0.05%
2023/03/21	0	58.00	0	0.00	57.60	0	522	0.00%
2023/03/09	0	0.00	1	61.70	61.80	-1	611	-0.16%
2023/03/08	1	61.60	0	0.00	62.50	1	625	0.16%
2023/03/06	0	61.10	0	0.00	60.80	0	678	0.00%
2023/02/20	0	0.00	1	57.90	57.70	-1	708	-0.14%
2023/02/08	1	57.00	0	0.00	57.00	1	806	0.12%
2022/12/22	2	60.45	4	59.20	60.10	-2	741	-0.27%
2022/12/21	3	58.63	1	60.40	60.70	2	694	0.29%
2022/12/06	0.5	66.90	0	0.00	66.30	0.5	571	0.09%
2022/11/07	0	0.00	1	68.10	68.90	-1	369	-0.27%
2022/09/15	3	65.70	3	64.90	63.60	0	418	0.00%
2022/09/13	2	65.10	2	64.00	63.80	0	411	0.00%
2022/09/01	0	0.00	5	62.90	62.50	-5	373	-1.34%
2022/08/31	4	61.70	0	0.00	64.60	4	362	1.10%
2022/08/30	1	59.30	0	0.00	60.00	1	343	0.29%
2022/08/17	0	0.00	2	58.60	58.70	-2	293	-0.68%
2022/08/16	2	56.80	0	0.00	56.80	2	281	0.71%
2022/08/11	1	56.30	1	54.80	54.90	0	228	0.00%
2022/02/11	0	0.00	0.1	39.30	39.45	-0.1	71	-0.07%
2022/02/08	0	0.00	0.1	38.50	38.70	-0.1	76	-0.07%
2021/12/24	0	0.00	0.1	36.55	36.55	-0.1	66	-0.23%
2021/12/20	0	0.00	0	36.80	36.60	0	66	0.00%
2021/12/17	0	0.00	0.1	36.50	36.65	-0.1	66	-0.08%
2021/12/06	0	0.00	0.1	35.85	35.80	-0.1	61	-0.08%
2021/11/29	0	0.00	1	35.65	35.60	-1	65	-1.52%
2021/11/16	0	0.00	0.1	36.50	36.45	-0.1	66	-0.07%
2021/11/15	0	0.00	1	36.50	36.50	-1	65	-1.52%
2021/11/10	0	0.00	0.1	36.20	36.20	-0.1	65	-0.15%
2021/09/24	0	0.00	0	34.00	33.85	0	112	0.00%
2021/07/26	0	38.20	0	0.00	35.05	0	146	0.00%
2021/07/22	0	0.00	1	34.55	34.45	-1	144	-0.69%
2021/07/19	0	0.00	1	35.20	35.10	-1	142	-0.70%
2021/06/30	0	0.00	1	37.80	36.65	-1	128	-0.78%
2021/06/29	0	0.00	1	36.25	36.25	-1	104	-0.95%
2021/06/28	0	0.00	1	34.30	34.80	-1	91	-1.09%
2021/06/17	0	0.00	1	32.35	32.40	-1	91	-1.09%
2021/06/15	0	0.00	1	32.05	32.05	-1	90	-1.11%
2021/06/03	1	32.10	0	0.00	31.75	1	87	1.15%
2021/05/17	3	30.33	0	0.00	30.10	3	85	3.52%
2021/05/12	2	33.00	0	0.00	32.25	2	82	2.44%
2021/05/07	1	34.00	0	0.00	34.10	1	78	1.27%
2021/05/06	1	34.00	0	0.00	34.05	1	78	1.27%
2021/04/23	1	34.80	0	0.00	34.75	1	73	1.36%
2021/04/21	1	35.65	0	0.00	35.65	1	69	1.44%
2021/04/20	1	35.55	0	0.00	35.70	1	67	1.47%
2020/12/31	0	0.00	1	31.85	31.70	-1	31	-3.21%
2020/12/28	1	31.60	0	0.00	31.55	1	31	3.23%
2018/11/01	0	0.00	1	38.00	37.95	-1	65	-1.52%
2018/08/30	1	38.95	0	0.00	38.90	1	79	1.26%
2018/03/21	0	0.00	3	35.70	35.95	-3	139	-2.14%