蒙恬 (5211)-元大-苑裡券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	26.80	0	0.00	26.50	1	286	0.35%
2024/05/07	1	26.50	0	0.00	26.65	1	326	0.31%
2024/05/06	3	26.92	0	0.00	26.80	3	329	0.91%
2024/05/02	3	26.63	0	0.00	26.60	3	403	0.74%
2024/04/30	0	0.00	2	26.40	26.35	-2	407	-0.49%
2024/04/19	0	0.00	3	25.60	25.60	-3	478	-0.63%
2024/04/18	0	0.00	5	25.75	25.70	-5	489	-1.02%
2024/04/16	2	25.88	0	0.00	25.55	2	576	0.35%
2024/04/15	1	25.85	7	26.10	26.10	-6	575	-1.04%
2024/04/12	0	0.00	2	26.45	26.45	-2	572	-0.35%
2024/04/03	1	25.65	0	0.00	26.25	1	555	0.18%
2024/04/02	3	26.17	4	26.00	25.80	-1	548	-0.18%
2024/03/29	1	24.55	0	0.00	24.05	1	503	0.20%
2024/03/18	1	23.10	0	0.00	23.10	1	497	0.20%
2024/03/13	1	23.60	0	0.00	23.70	1	495	0.20%
2024/03/07	1	24.60	0	0.00	24.50	1	463	0.22%
2024/03/04	1	25.20	0	0.00	25.00	1	460	0.22%
2024/02/23	1	26.55	0	0.00	26.25	1	448	0.22%
2024/02/22	5	27.72	5	27.34	27.35	0	442	0.00%
2024/02/16	0	0.00	3	25.65	25.55	-3	380	-0.79%
2024/02/05	0	0.00	1	25.05	25.10	-1	377	-0.26%
2024/02/02	4	25.79	3	25.95	25.70	1	376	0.27%
2024/02/01	1	26.10	0	0.00	25.55	1	369	0.28%
2024/01/31	1	25.95	2	26.93	27.15	-1	345	-0.29%
2024/01/30	1	25.04	3	24.75	24.70	-2	309	-0.64%
2024/01/29	1	25.05	1	25.35	25.30	0	305	0.00%
2024/01/26	1	26.40	1	27.30	25.45	0	300	0.00%
2024/01/25	13	27.37	13	27.60	26.10	0	275	0.00%
2024/01/24	5	25.00	4	25.23	25.20	1	224	0.45%
2024/01/23	7	26.39	10	25.61	25.25	-3	219	-1.37%
2024/01/22	3	24.22	8	25.65	26.10	-5	182	-2.74%
2024/01/16	0	0.00	5	23.50	23.50	-5	165	-3.01%
2024/01/15	1	24.75	1	24.50	24.45	0	161	0.00%
2024/01/12	1	24.74	0	0.00	23.95	1	152	0.67%
2024/01/11	19	25.52	10	25.82	25.55	9	140	6.41%
2023/12/14	1	22.50	0	0.00	22.45	1	119	0.84%
2023/12/11	0	0.00	1	22.85	22.85	-1	122	-0.82%
2023/12/01	6	22.96	0	0.00	23.00	6	127	4.71%
2023/11/27	2	22.50	0	0.00	22.20	2	127	1.57%
2023/11/14	0	22.55	1	22.35	22.40	-1	125	-0.78%
2023/11/13	0	0.00	1	22.50	22.55	-1	128	-0.78%
2023/11/10	1	22.65	0	0.00	22.55	1	128	0.78%
2023/11/03	0	0.00	1	22.95	23.15	-1	132	-0.75%
2023/10/25	1	23.40	0	0.00	23.35	1	138	0.72%
2023/10/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2023/10/20	1	22.85	0	0.00	22.85	1	143	0.69%
2023/10/18	0	0.00	1	23.10	22.95	-1	147	-0.68%
2023/10/17	1	23.75	0	0.00	23.50	1	152	0.65%
2023/10/11	1	24.75	1	24.55	24.50	0	165	0.00%
2023/09/21	1	25.90	1	25.30	25.10	0	195	0.00%
2023/09/20	1	24.75	0	0.00	24.65	1	179	0.56%
2023/08/10	0	22.70	0	0.00	22.20	0	375	0.00%
2023/08/09	0	23.00	0	0.00	22.70	0	379	0.00%
2023/08/04	0	22.50	0	0.00	23.10	0	427	0.00%
2023/07/04	1	27.00	0	0.00	26.95	1	1,380	0.07%
2023/05/24	0	0.00	9	29.63	29.65	-9	2,132	-0.42%
2023/05/23	0	0.00	1	30.25	30.20	-1	2,128	-0.05%
2023/05/18	12	30.49	2	30.20	30.40	10	2,099	0.48%
2023/05/16	0	0.00	2	29.10	28.45	-2	2,038	-0.10%
2023/05/10	0	29.55	0	0.00	30.05	0	1,994	0.00%
2023/05/08	2	32.98	2	33.13	33.70	0	1,921	0.00%
2023/05/03	0	0.00	3	32.10	32.10	-3	1,789	-0.17%
2023/04/27	3	31.85	0	0.00	32.95	3	1,665	0.18%
2023/04/26	0	0.00	1	32.10	31.80	-1	1,607	-0.06%
2023/04/25	2	32.53	2	31.55	31.45	0	1,569	0.00%
2023/04/24	3	33.63	0	0.00	33.15	3	1,531	0.20%
2023/04/20	0	0.00	1	35.00	32.80	-1	1,440	-0.07%
2023/04/19	0	0.00	6	34.16	33.40	-6	1,385	-0.43%
2023/04/18	3	33.60	2	33.10	32.85	1	1,324	0.08%
2023/04/17	2	32.15	0	0.00	34.45	2	1,180	0.17%
2023/04/14	1	30.25	0	0.00	31.35	1	1,106	0.09%
2023/04/13	0	0.00	6	28.68	28.50	-6	1,057	-0.57%
2023/04/07	1	29.70	1	29.25	28.55	0	998	0.00%
2023/04/06	1	28.80	1	28.15	28.50	0	980	0.00%
2023/03/31	0	0.00	17	29.98	29.70	-17	958	-1.77%
2023/03/30	7	30.29	1	30.20	29.80	6	936	0.64%
2023/03/29	12	31.17	0	0.00	30.00	12	923	1.30%
2023/03/28	10	33.19	5	30.87	29.40	5	887	0.56%
2023/03/27	1	30.95	1	31.35	31.65	0	794	0.00%
2023/03/24	0	0.00	5	29.10	28.80	-5	741	-0.67%
2023/03/23	4	29.40	4	30.89	30.70	0	721	0.00%
2023/03/22	16	31.61	6	31.26	30.05	10	662	1.51%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	1	26.10	1	26.45	27.25	0	479	0.00%
2023/03/17	5	24.80	1	24.55	24.80	4	405	0.99%
2023/03/16	0	0.00	5	22.70	22.55	-5	377	-1.33%
2023/03/13	1	24.10	0	0.00	24.05	1	352	0.28%
2023/03/09	3	26.58	5	26.84	25.50	-2	307	-0.65%
2023/03/07	1	23.60	0	0.00	24.00	1	187	0.53%
2023/03/06	29	23.82	17	24.04	23.80	12	173	6.91%
2023/02/02	0	0.00	5	18.87	19.05	-5	111	-4.48%
2022/12/29	5	19.81	0	0.00	19.25	5	125	3.99%
2022/09/23	0	20.65	1	22.00	20.75	-1	647	-0.15%
2022/09/22	2	21.33	1	21.65	22.60	1	598	0.17%
2022/09/16	4	22.70	4	22.05	21.95	0	520	0.00%
2022/08/18	0	0.00	2	22.75	23.00	-2	344	-0.58%
2022/08/17	5	23.62	5	22.00	22.00	0	311	0.00%
2022/08/10	2	21.00	0	0.00	21.55	2	152	1.31%
2022/07/19	0	17.15	0	0.00	16.95	0	51	0.06%
2022/03/08	0	0.00	1	17.90	17.85	-1	149	-0.67%
2022/03/03	1	19.25	0	0.00	19.20	1	147	0.68%
2022/01/25	0	17.95	0	0.00	17.85	0	225	0.01%
2021/12/22	0	0.00	0	21.55	21.55	0	529	0.00%
2021/12/20	0	0.00	5	19.61	19.60	-5	537	-0.93%
2021/11/26	0	0.00	30	20.58	20.20	-30	1,231	-2.44%
2021/11/25	1	21.00	0	0.00	21.00	1	1,240	0.08%
2021/11/11	0	0.00	0	22.20	21.90	0	1,316	0.00%
2021/11/10	0	22.15	0	0.00	21.95	0	1,319	0.00%
2021/11/02	0	0.00	3	21.65	21.70	-3	1,273	-0.24%
2021/11/01	38	24.09	4	23.28	23.25	34	1,258	2.70%
2021/10/29	3	22.20	0	0.00	22.45	3	1,190	0.25%
2021/10/25	0	0.00	3	20.44	20.50	-3	1,147	-0.26%
2021/10/22	3	20.22	0	0.00	20.00	3	1,138	0.26%
2021/10/20	3	20.05	3	20.30	20.20	0	1,125	0.00%
2021/10/19	0	0.00	6	21.00	20.60	-6	1,117	-0.54%
2021/10/18	0	0.00	1	20.35	20.10	-1	1,096	-0.09%
2021/10/15	1	20.20	0	0.00	20.70	1	1,089	0.09%
2021/10/14	0	0.00	0	20.15	20.15	0	1,054	0.00%
2021/10/04	0	0.00	10	18.38	18.05	-10	1,008	-0.99%
2021/09/30	2	20.50	2	20.70	20.55	0	988	0.00%
2021/09/29	10	21.55	3	20.53	21.55	7	953	0.73%
2021/09/28	1	20.05	0	0.00	19.60	1	891	0.11%
2021/09/24	2	21.23	2	21.58	21.05	0	875	0.00%
2021/09/23	1	20.95	0	0.00	20.85	1	859	0.12%
2021/09/22	3	20.80	1	21.90	20.70	2	848	0.24%
2021/09/17	12	23.39	9	23.91	22.35	3	818	0.37%
2021/09/16	0	0.00	1	24.45	24.80	-1	651	-0.15%
2021/09/15	3	21.55	15	21.46	22.55	-12	600	-2.00%
2021/09/14	15	22.07	0	0.00	22.35	15	575	2.61%
2021/09/13	5	21.05	3	21.00	20.75	2	491	0.41%
2021/09/10	10	21.80	25	21.60	21.45	-15	466	-3.22%
2021/09/09	10	19.73	0	0.00	20.40	10	412	2.43%
2021/09/08	0	0.00	5	19.18	18.55	-5	387	-1.29%
2021/09/07	10	21.23	10	20.05	20.15	0	368	0.00%
2021/09/06	13	22.21	5	21.42	19.85	8	304	2.63%
2021/09/03	0	0.00	5	20.40	20.90	-5	221	-2.26%
2021/09/01	0	0.00	10	18.15	18.10	-10	193	-5.17%
2021/08/31	10	17.70	0	0.00	17.75	10	165	6.06%
2021/08/27	0	0.00	5	16.35	16.20	-5	151	-3.30%
2021/08/19	5	16.35	0	0.00	15.65	5	150	3.33%
2021/08/18	8	16.89	3	16.90	16.85	5	143	3.50%
2021/08/17	0	0.00	4	19.00	18.00	-4	119	-3.35%
2021/05/12	0	0.00	1	14.80	14.80	-1	195	-0.51%
2021/04/27	1	19.20	0	0.00	17.95	1	179	0.56%
2021/04/19	0	0.00	3	16.90	16.70	-3	144	-2.07%
2021/04/16	3	17.10	0	0.00	17.10	3	141	2.11%
2021/04/15	2	16.80	2	16.95	17.10	0	140	0.00%
2021/04/13	4	18.00	0	0.00	17.90	4	131	3.06%
2021/04/09	0	0.00	1	17.00	17.60	-1	87	-1.14%
2021/03/02	0	15.05	0	0.00	14.95	0	83	0.04%
2021/02/24	0.1	15.10	0	0.00	15.00	0.1	84	0.06%
2021/01/05	1	16.10	0	0.00	16.20	1	69	1.44%
2020/06/24	0	0.00	1	14.45	14.50	-1	44	-2.26%
2020/05/27	0	0.00	2	14.00	13.95	-2	42	-4.69%
2020/05/21	1	13.50	0	0.00	13.55	1	45	2.20%
2020/05/11	1	14.00	0	0.00	14.00	1	45	2.18%
2020/04/08	0	0.00	3	11.90	12.20	-3	45	-6.59%
2020/04/07	3	11.90	0	0.00	11.90	3	46	6.48%
2019/08/19	0	0.00	13	17.12	17.70	-13	97	-13.33%
2019/08/15	8	16.12	5	16.25	16.25	3	74	4.01%
2019/08/14	13	17.01	3	16.90	16.65	10	72	13.81%
2019/07/12	0	0.00	8	15.95	15.70	-8	45	-17.49%
2019/07/10	8	16.10	0	0.00	15.90	8	44	17.91%
2019/07/05	0	0.00	1	16.00	16.00	-1	29	-3.34%
2019/04/11	0	0.00	2	16.50	16.35	-2	54	-3.68%
2019/03/15	10	17.05	13	17.54	16.80	-3	53	-5.58%
2019/03/14	5	17.85	0	0.00	17.85	5	43	11.44%
2018/10/04	8	18.40	8	17.74	17.55	0	46	0.00%
2018/03/21	1	23.55	1	23.45	23.45	0	475	0.00%
2018/03/15	5	24.59	5	24.50	24.50	0	460	0.00%
2018/03/12	1	23.10	1	22.90	22.90	0	446	0.00%
2018/03/05	2	26.08	0	0.00	25.30	2	431	0.46%
2018/02/27	0	0.00	1	27.70	26.70	-1	330	-0.30%
2018/02/26	0	0.00	1	25.85	25.85	-1	251	-0.40%
2018/02/23	0	0.00	2	23.50	23.50	-2	198	-1.01%