安力-KY (5223)-元大-苑裡券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	31.05	31.05	-5	40	-12.34%
2024/05/15	0	0.00	0	37.35	37.60	0	127	0.00%
2024/04/03	0	0.00	5	38.46	38.55	-5	566	-0.88%
2024/03/15	0	0.00	3	39.40	39.25	-3	554	-0.54%
2024/03/13	5	40.29	0	0.00	39.90	5	549	0.91%
2024/03/12	3	43.70	0	0.00	42.50	3	540	0.55%
2024/02/05	1	42.25	0	0.00	42.00	1	472	0.21%
2024/01/25	9	46.11	9	46.48	46.50	0	364	0.00%
2024/01/23	3	41.65	0	0.00	41.60	3	305	0.98%
2024/01/19	2	40.05	0	0.00	40.20	2	281	0.71%
2024/01/16	1	43.10	1	42.10	41.85	0	276	0.00%
2024/01/12	5	40.42	0	0.00	40.00	5	267	1.87%
2024/01/10	14	41.13	0	0.00	40.90	14	257	5.43%
2024/01/09	10	42.62	0	0.00	41.80	10	252	3.96%
2023/08/07	2	41.80	0	0.00	42.00	2	46	4.34%
2023/08/04	1	41.75	0	0.00	41.75	1	45	2.20%
2023/08/01	1	41.85	0	0.00	42.15	1	44	2.26%
2023/07/27	5	42.52	0	0.00	42.45	5	42	11.84%
2023/07/25	2	43.05	0	0.00	43.05	2	41	4.87%
2023/07/07	1	39.30	0	0.00	39.60	1	36	2.76%
2023/04/10	1	40.80	0	0.00	40.90	1	27	3.70%
2022/07/25	0	52.10	0	0.00	47.50	0	27	0.00%
2022/03/07	1	51.70	0	0.00	52.10	1	116	0.86%
2021/08/30	0	0.00	1	49.80	49.80	-1	206	-0.48%
2021/08/26	1	50.60	0	0.00	49.80	1	211	0.47%
2021/08/06	0	0.00	1	62.70	61.30	-1	272	-0.37%
2021/08/04	2	62.60	1	61.90	64.10	1	291	0.34%
2021/06/28	0	0.00	3	61.03	61.80	-3	736	-0.41%
2021/06/17	0	0.00	3	60.83	61.60	-3	809	-0.37%
2021/06/16	3	60.77	0	0.00	60.20	3	830	0.36%
2021/06/04	1	65.50	0	0.00	65.20	1	1,040	0.10%
2021/06/03	0	0.00	3	66.90	67.00	-3	1,086	-0.28%
2021/05/17	0	0.00	2	55.00	54.80	-2	2,632	-0.08%
2021/05/13	2	62.75	1	63.20	63.00	1	2,658	0.04%
2021/05/12	1	63.10	2	62.90	59.20	-1	2,682	-0.04%
2021/05/11	2	63.10	3	63.20	63.10	-1	2,687	-0.04%
2021/05/10	2	71.35	4	70.45	70.10	-2	2,711	-0.07%
2021/05/07	6	71.25	2	72.75	72.60	4	2,894	0.14%
2021/05/06	0	0.00	1	68.20	68.20	-1	2,917	-0.03%
2021/05/04	3	67.53	0	0.00	69.10	3	3,075	0.10%
2021/05/03	2	74.35	0	0.00	73.30	2	3,130	0.06%
2021/04/28	2	80.35	1	80.60	80.50	1	3,204	0.03%
2021/04/27	1	83.50	0	0.00	82.60	1	3,208	0.03%
2021/04/23	1	81.80	2	81.05	80.80	-1	3,204	-0.03%
2021/04/22	0	0.00	1	84.10	81.00	-1	3,201	-0.03%
2021/04/21	3	85.43	3	85.13	85.20	0	3,198	0.00%
2021/04/20	3	87.27	0	0.00	86.50	3	3,193	0.09%
2021/04/19	0	0.00	4	88.83	86.50	-4	3,195	-0.13%
2021/04/16	4	90.73	0	0.00	89.40	4	3,192	0.13%
2021/04/14	4	87.88	12	87.03	88.40	-8	3,216	-0.25%
2021/04/13	3	92.87	4	90.53	90.50	-1	3,201	-0.03%
2021/04/12	6	93.73	7	94.14	92.70	-1	3,185	-0.03%
2021/04/09	7	98.47	3	96.73	96.20	4	3,169	0.13%
2021/04/08	6	102.00	0	0.00	99.10	6	3,143	0.19%
2021/04/07	2	105.00	8	103.18	102.50	-6	3,095	-0.19%
2021/04/06	2	98.50	2	99.00	98.50	0	3,012	0.00%
2021/04/01	6	98.38	3.1	98.54	97.20	2.9	2,997	0.10%
2021/03/31	6.1	96.29	4	95.05	97.90	2.1	2,961	0.07%
2021/03/29	1	92.30	0	0.00	92.60	1	2,915	0.03%
2021/03/25	1	92.40	1	94.80	91.40	0	2,910	0.00%
2021/03/24	1	92.70	2	92.95	93.80	-1	2,899	-0.03%
2021/03/23	1	92.10	1	89.80	89.50	0	2,887	0.00%
2021/03/22	1	94.00	2	94.80	93.50	-1	2,865	-0.03%
2021/03/19	1	92.90	0	0.00	93.30	1	2,860	0.03%
2021/03/18	1	96.90	0	0.00	96.90	1	2,839	0.04%
2021/03/16	2	99.30	5	98.98	96.90	-3	2,833	-0.11%
2021/03/15	8	99.93	16	101.08	98.40	-8	2,849	-0.28%
2021/03/12	9	96.84	7	97.03	98.20	2	2,791	0.07%
2021/03/11	3	95.63	3	95.63	94.90	0	2,756	0.00%
2021/03/10	5	95.22	4	95.33	93.00	1	2,734	0.04%
2021/03/09	11	93.52	11	95.21	96.30	0	2,711	0.00%
2021/03/08	7	96.83	10	97.87	93.00	-3	2,670	-0.11%
2021/03/05	6	99.12	5	98.86	96.60	1	2,633	0.04%
2021/03/04	21	102.68	6	104.25	98.30	15	2,571	0.58%
2021/03/03	21	106.86	29	110.71	104.00	-8	2,430	-0.33%
2021/03/02	25	112.78	19	112.61	104.00	6	2,197	0.27%
2021/02/26	7	102.80	10	102.08	111.50	-3	1,941	-0.15%
2021/02/25	11	97.99	5	96.76	101.50	6	1,760	0.34%
2021/02/24	4	95.50	2	97.10	92.40	2	1,693	0.12%
2021/02/23	0	0.00	2	97.50	100.50	-2	1,555	-0.13%
2021/02/22	13	89.58	4	84.90	91.80	9	1,467	0.61%
2021/02/19	5	82.62	4	82.73	83.50	1	1,368	0.07%
2021/02/18	2	82.85	2	80.55	83.70	0	1,327	0.00%
2021/02/17	2	76.75	0	0.00	76.80	2	1,267	0.16%
2021/02/04	2	76.75	1	76.00	76.00	1	1,254	0.08%
2021/02/03	2	74.55	6	74.73	75.00	-4	1,229	-0.33%
2021/02/02	2	71.65	0	0.00	71.00	2	1,212	0.16%
2021/02/01	3	73.93	1	75.10	72.00	2	1,197	0.17%
2021/01/29	0	0.00	1	86.30	76.00	-1	1,161	-0.09%
2021/01/27	1	78.70	1	77.30	77.10	0	949	0.00%
2021/01/26	3	80.70	2	77.65	75.80	1	911	0.11%
2021/01/25	1	75.00	2	77.60	79.20	-1	785	-0.13%
2021/01/21	2	75.25	1	75.40	72.00	1	721	0.14%
2021/01/08	1	73.90	1	72.20	72.20	0	734	0.00%
2020/11/26	0	0.00	1	74.00	74.00	-1	1,127	-0.09%
2020/11/25	1	72.50	10	73.38	73.80	-9	1,209	-0.74%
2020/11/18	9	68.41	0	0.00	68.00	9	1,573	0.57%
2020/11/17	0	0.00	4	68.90	68.90	-4	1,604	-0.25%
2020/11/16	4	67.85	0	0.00	67.90	4	1,683	0.24%
2020/11/10	0	0.00	1	68.50	68.40	-1	1,956	-0.05%
2020/11/04	2	71.95	2	70.50	70.60	0	2,101	0.00%
2020/11/03	2	70.65	2	70.60	70.70	0	2,162	0.00%
2020/11/02	0	0.00	1	70.00	70.00	-1	2,166	-0.05%
2020/10/30	1	72.50	0	0.00	69.90	1	2,187	0.05%
2020/10/29	2	71.80	1	73.90	73.90	1	2,174	0.05%
2020/10/23	2	74.80	3	73.40	72.40	-1	2,155	-0.05%
2020/10/22	1	72.00	2	72.65	72.50	-1	2,132	-0.05%
2020/10/21	3	73.07	12	72.93	73.50	-9	2,150	-0.42%
2020/10/20	0	0.00	1	72.00	72.00	-1	2,146	-0.05%
2020/10/19	1	71.00	1	71.00	71.00	0	2,163	0.00%
2020/10/16	2	71.40	2	70.20	70.50	0	2,247	0.00%
2020/10/15	5	71.00	0	0.00	71.50	5	2,286	0.22%
2020/10/13	2	69.25	0	0.00	69.50	2	2,267	0.09%
2020/10/12	2	69.35	1	67.50	67.50	1	2,262	0.04%
2020/09/28	0	0.00	1	61.00	61.00	-1	2,419	-0.04%
2020/09/25	0	0.00	2	59.90	59.90	-2	2,455	-0.08%
2020/09/24	0	0.00	1	64.30	63.00	-1	2,481	-0.04%
2020/09/23	0	0.00	1	64.70	64.70	-1	2,505	-0.04%
2020/09/17	2	67.70	1	67.30	67.30	1	2,533	0.04%
2020/09/11	1	67.30	1	65.70	65.70	0	2,501	0.00%
2020/09/10	0	0.00	2	70.25	67.80	-2	2,485	-0.08%
2020/09/09	1	66.50	1	67.40	69.30	0	2,460	0.00%
2020/09/07	1	67.60	1	65.70	65.70	0	2,433	0.00%
2020/09/04	4	69.18	2	70.75	70.40	2	2,397	0.08%
2020/09/03	3	72.17	1	73.60	70.50	2	2,354	0.08%
2020/09/02	7	74.91	5	77.26	72.50	2	2,307	0.09%
2020/09/01	5	80.40	3	79.87	80.00	2	2,192	0.09%
2020/08/31	4	79.78	2	77.50	79.00	2	2,109	0.09%
2020/08/28	5	72.52	4	72.98	74.50	1	1,985	0.05%
2020/08/27	1	71.10	1	72.80	72.80	0	1,927	0.00%
2020/08/26	1	73.50	2	74.05	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	4	68.65	69.30	-4	1,622	-0.25%
2020/08/24	1	62.50	1	64.20	63.00	0	1,547	0.00%
2020/08/21	2	63.35	1	64.20	63.40	1	1,530	0.07%
2020/08/20	3	63.17	1	68.10	61.40	2	1,495	0.13%
2020/08/19	5	67.08	4	67.85	66.90	1	1,413	0.07%
2020/08/18	3	65.13	2	65.85	65.70	1	1,306	0.08%
2020/08/17	1	64.50	1	65.00	68.20	0	1,248	0.00%
2020/08/12	1	58.80	1	59.30	62.10	0	1,082	0.00%
2020/08/07	0	0.00	1	62.30	62.30	-1	927	-0.11%
2020/08/05	0	0.00	4	56.73	56.10	-4	850	-0.47%
2020/08/03	0	0.00	2	52.55	54.00	-2	838	-0.24%
2020/07/29	7	54.01	1	53.80	53.00	6	822	0.73%
2020/07/28	0	0.00	1	49.50	50.70	-1	813	-0.12%
2020/07/27	0	0.00	1	53.80	51.00	-1	793	-0.13%
2020/07/22	2	62.70	2	64.15	56.00	0	719	0.00%
2020/07/20	0	0.00	1	58.50	60.60	-1	578	-0.17%
2020/07/16	0	0.00	1	60.70	60.70	-1	542	-0.18%
2020/07/15	1	62.50	0	0.00	59.40	1	530	0.19%
2020/07/13	0	0.00	1	61.00	61.10	-1	491	-0.20%
2020/07/09	3	64.53	1	64.50	59.00	2	451	0.44%
2020/07/08	0	0.00	11	60.77	63.20	-11	404	-2.72%
2020/07/07	13	57.33	0	0.00	57.50	13	364	3.56%
2020/07/06	0	0.00	1	56.30	58.50	-1	318	-0.31%
2020/07/03	2	52.90	2	53.20	53.20	0	274	0.00%
2020/06/30	0	0.00	4	39.33	40.00	-4	166	-2.41%
2020/06/29	0	0.00	1	36.40	36.40	-1	140	-0.71%
2020/06/23	0	0.00	2	36.10	36.00	-2	138	-1.45%
2020/06/16	0	0.00	2	35.90	36.20	-2	142	-1.40%
2020/05/28	0	0.00	1	36.00	35.05	-1	139	-0.72%
2020/05/11	1	35.00	0	0.00	35.00	1	129	0.77%
2020/05/08	0	0.00	2	33.55	33.50	-2	108	-1.85%
2020/05/04	0	0.00	11	32.50	33.40	-11	96	-11.41%
2020/04/01	7	26.11	0	0.00	26.00	7	82	8.48%
2020/03/19	0	0.00	1	22.30	22.30	-1	77	-1.30%
2020/03/02	1	31.40	0	0.00	32.80	1	128	0.78%
2020/02/27	2	33.65	0	0.00	33.50	2	130	1.53%
2020/02/26	2	34.10	0	0.00	34.20	2	130	1.53%
2020/01/30	4	34.73	0	0.00	34.50	4	123	3.24%
2019/12/12	0	0.00	1	39.35	38.95	-1	134	-0.74%
2019/12/11	4	39.64	0	0.00	39.35	4	138	2.88%
2019/12/05	0	0.00	2	41.68	40.90	-2	150	-1.33%
2019/12/02	4	40.88	0	0.00	41.05	4	144	2.77%
2019/11/29	1	42.35	3	43.62	42.35	-2	139	-1.43%
2019/11/28	5	41.40	2	41.93	41.00	3	119	2.52%
2019/11/27	0	0.00	7	42.07	42.90	-7	107	-6.50%
2019/10/09	1	37.10	0	0.00	37.05	1	93	1.07%
2019/07/01	1	39.10	2	39.68	39.70	-1	175	-0.57%
2019/05/30	1	36.50	0	0.00	36.35	1	341	0.29%
2019/05/24	1	35.80	0	0.00	35.80	1	361	0.28%
2019/05/23	2	35.68	0	0.00	35.70	2	366	0.55%
2019/05/14	4	37.99	0	0.00	38.95	4	396	1.01%
2019/04/29	1	45.35	0	0.00	45.60	1	476	0.21%
2019/04/01	1	48.70	0	0.00	48.40	1	709	0.14%
2019/03/29	1	50.00	0	0.00	50.00	1	699	0.14%
2019/03/28	0	0.00	1	51.50	50.90	-1	693	-0.14%
2019/03/27	0	0.00	1	50.80	51.50	-1	681	-0.15%
2019/03/22	0	0.00	1	50.40	51.00	-1	639	-0.16%
2019/03/21	5	50.46	2	50.70	51.20	3	625	0.48%
2019/01/15	0	0.00	4	49.70	49.90	-4	436	-0.92%
2019/01/14	5	50.28	1	50.20	50.40	4	422	0.95%
2019/01/11	1	51.70	1	50.20	51.00	0	406	0.00%
2019/01/10	1	50.10	3	49.25	48.50	-2	365	-0.55%
2019/01/09	3	47.30	2	47.48	48.70	1	332	0.30%
2019/01/08	2	44.80	1	45.00	44.55	1	288	0.35%
2018/07/03	0	0.00	1	35.60	35.05	-1	1,370	-0.07%