• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209233.331230.00231.5083,5410.23%
2024/11/180219.0000.00215.0003,5020.00%
2024/11/154223.5100.00229.0043,4920.11%
2024/11/141230.001229.50229.5003,5050.00%
2024/11/110238.0000.00247.5003,4540.00%
2024/11/081246.001245.50245.5003,4100.00%
2024/11/0700.001242.50246.50-13,387-0.03%
2024/11/061232.501232.50232.5003,3250.00%
2024/11/051231.5000.00225.5013,2910.03%
2024/10/301223.001225.00226.0003,3250.00%
2024/10/292230.502226.25226.5003,3110.00%
2024/10/288235.568233.25232.0003,2830.00%
2024/10/252242.503252.83241.50-13,264-0.03%
2024/10/241240.001242.00242.0003,1950.00%
2024/10/1800.002229.00230.50-23,067-0.07%
2024/10/1700.002228.00232.50-23,049-0.07%
2024/10/1600.000.1218.50218.50-0.13,0400.00%
2024/10/152.1219.9000.00215.002.12,9620.07%
2024/10/0900.002248.00245.50-22,848-0.07%
2024/10/0700.001.1257.76258.00-1.12,844-0.04%
2024/09/2700.002244.75236.50-22,881-0.07%
2024/09/202238.002.4238.71238.00-0.42,787-0.01%
2024/09/198.5252.575.1248.58244.003.42,6650.13%
2024/09/183241.336241.50248.50-32,333-0.13%
2024/09/160.1217.005222.40226.00-52,205-0.22%
2024/09/131194.504205.50205.50-32,127-0.14%
2024/09/1200.001182.00187.00-12,011-0.05%
2024/09/1100.001179.50176.00-11,951-0.05%
2024/09/101180.502.2177.93177.00-1.21,931-0.06%
2024/09/091.1175.911174.00177.500.11,9040.01%
2024/09/061176.501174.50174.5001,8930.00%
2024/09/053177.500.5173.00178.002.51,8540.13%
2024/09/0300.000.7178.00175.00-0.71,754-0.04%
2024/09/026178.508176.38176.50-21,731-0.12%
2024/08/309173.448.4173.36176.000.61,7010.03%
2024/08/292.3168.382168.25170.500.31,6460.02%
2024/08/284.2166.863168.67166.001.21,6230.07%
2024/08/2713164.545166.00166.5081,6050.50%
2024/08/130137.5000.00138.5001,6520.00%
2024/08/0700.001130.00130.00-11,782-0.06%
2024/08/010.1143.0000.00142.000.11,8300.01%
2024/07/3000.001140.00142.50-11,831-0.05%
2024/07/262.2138.6400.00138.502.21,8070.12%
2024/07/2300.001150.00153.50-11,757-0.06%
2024/07/180151.0000.00153.5001,8340.00%
2024/07/171155.0000.00155.0011,8330.05%
2024/07/110.1147.0000.00146.500.11,8850.01%
2024/07/080.1149.531148.00149.50-0.92,050-0.04%
2024/07/0500.000151.00151.0002,0520.00%
2024/07/040144.5000.00144.0002,0510.00%
2024/06/282.1147.6200.00147.502.12,2780.09%
2024/06/261151.5000.00150.0012,3710.04%
2024/06/250.1148.0000.00149.500.12,3950.00%
2024/06/240.1154.000.3154.50150.00-0.22,405-0.01%
2024/06/210.3162.0000.00161.500.32,4790.01%
2024/06/191157.0000.00157.0012,4720.04%
2024/06/1800.001157.50157.00-12,480-0.04%
2024/06/170.1160.0000.00158.000.12,5060.00%
2024/06/141160.0000.00160.0012,5320.04%
2024/06/130.1160.5000.00161.000.12,5510.00%
2024/06/120.2162.001161.50161.50-0.82,591-0.03%
2024/06/071159.000.1162.50159.000.92,7660.03%
2024/06/062.1160.052159.50159.500.12,8660.00%
2024/06/051163.5000.00163.0012,9170.03%
2024/06/031169.501171.50171.5003,1980.00%
2024/05/312170.501169.50169.5013,2460.03%
2024/05/302174.502175.75176.0003,2210.00%
2024/05/2900.001175.00174.50-13,311-0.03%
2024/05/282175.002172.00175.0003,3440.00%
2024/05/2715176.3013.1172.33172.0023,3920.06%
2024/05/241169.503164.33172.00-23,329-0.06%
2024/05/211156.0000.00156.0013,3740.03%
2024/05/162162.502166.25161.0003,3840.00%
2024/05/1500.002161.00161.00-23,321-0.06%
2024/05/1400.002156.00156.50-23,358-0.06%
2024/05/131155.001153.00153.0003,3930.00%
2024/05/1000.001153.00154.50-13,409-0.03%
2024/05/091152.0000.00152.0013,4270.03%
2024/05/0800.002156.00153.50-23,373-0.06%
2024/05/072146.501146.50146.5013,3330.03%
2024/05/022150.502151.50151.5003,4220.00%
2024/04/261153.5000.00151.5013,6290.03%
2024/04/2500.002154.50153.50-23,577-0.06%
2024/04/241149.501145.00149.0003,5020.00%
2024/04/231140.0000.00138.0013,4770.03%
2024/04/221139.001141.00135.0003,4620.00%
2024/04/195141.301140.50138.5043,4400.12%
2024/04/171151.001152.00149.5003,3760.00%
2024/04/161148.001146.50148.0003,3550.00%
2024/04/153159.833161.17155.5003,3170.00%
2024/04/1200.001160.50159.00-13,248-0.03%
2024/04/1000.001154.00149.00-13,164-0.03%
2024/04/091158.0000.00154.0013,1650.03%
2024/04/0800.003158.33158.00-33,151-0.10%
2024/04/032153.752154.75152.5003,0940.00%
2024/04/027.1161.596162.08161.001.13,0200.03%
2024/04/0100.002158.00158.00-22,910-0.07%
2024/03/2600.001147.50147.50-12,721-0.04%
2024/03/201148.501148.15146.5002,5730.00%
2024/03/1900.0015148.00147.50-152,578-0.58%
2024/03/180.4142.0000.00144.500.42,5410.02%
2024/03/150.1141.0000.00140.000.12,5100.00%
2024/03/140.5147.0000.00147.000.52,4540.02%
2024/03/134156.631150.00150.0032,3670.13%
2024/03/122165.0019163.03166.50-172,266-0.75%
2024/03/112152.2500.00157.5022,1620.09%
2024/03/086157.083158.67151.0032,0840.14%
2024/03/076164.006166.33167.5001,9870.00%
2024/03/0600.002151.75157.00-21,760-0.11%
2024/03/052144.7500.00143.0021,6880.12%
2024/03/041144.001144.50144.5001,6410.00%
2024/03/011131.0000.00134.0011,5250.07%
2024/02/271124.501121.50121.5001,4010.00%
2024/02/261123.500125.00123.5011,3500.07%
2024/02/2000.006119.00119.00-61,182-0.51%
2024/02/150121.0000.00123.5001,1250.00%
2024/02/052117.503117.83117.50-11,049-0.10%
2024/02/021112.0000.00112.0019910.10%
2024/02/0100.004110.25111.50-4965-0.41%
2024/01/293108.5000.00109.5039020.33%
2024/01/261109.5000.00108.0018720.11%
2024/01/253108.672108.50107.5018430.12%
2024/01/248111.251117.00109.0077930.88%
2024/01/2330108.002106.00108.00286194.52%
2024/01/092100.3000.00100.0026050.33%
2024/01/0300.001105.50101.50-1636-0.16%
2024/01/0200.002104.00103.50-2614-0.33%
2023/12/144100.65399.1098.6016620.15%
2023/12/041101.0000.00100.5016890.15%
2023/12/011102.5000.00102.5017050.14%
2023/11/2200.005100.00100.00-5712-0.70%
2023/11/01589.6000.0089.5058290.60%
2023/09/1900.001109.50108.50-11,445-0.07%
2023/09/071107.5000.00107.5011,4140.07%
2023/09/0600.005118.50112.00-51,398-0.36%
2023/09/055116.5000.00116.5051,3820.36%
2023/07/3100.002131.50132.50-21,304-0.15%
2023/07/283136.5000.00133.0031,2760.23%
2023/07/271148.001145.50146.5001,2250.00%
2023/07/2600.001150.00151.00-11,206-0.08%
2023/07/171154.001154.00153.5001,1580.00%
2023/07/1300.000.1144.22142.50-0.11,069-0.01%
2023/07/110.1145.5010142.00145.50-9.91,009-0.98%
2023/07/1010144.001146.00142.5099610.94%
2023/07/071140.5000.00136.0018980.11%
2023/07/031117.502117.25119.00-1713-0.14%
2023/06/2800.001110.50112.00-1673-0.15%
2023/06/2700.001107.50106.50-1656-0.15%
2023/06/0200.002101.00101.00-2545-0.37%
2023/05/182103.0000.0099.6025060.39%
2023/05/17298.802100.2599.1004660.00%
2023/05/1600.00596.4095.10-5414-1.21%
2023/04/12292.30291.0090.6002320.00%
2023/04/11194.00195.1095.1002090.00%
2023/03/1000.000.184.3084.70-0.1198-0.05%
2023/03/090.186.6000.0085.600.11980.05%
2022/12/0100.000.270.2071.30-0.2139-0.14%
2022/11/2800.00166.9067.50-1137-0.73%
2022/11/1800.00167.7067.30-1147-0.68%
2022/11/1600.000.366.7067.20-0.3144-0.18%
2022/11/15166.6000.0066.2011450.69%
2022/11/11162.800.261.3062.500.91520.56%
2022/10/260.256.7000.0056.200.22090.07%
2022/10/1900.000.161.5061.10-0.1203-0.07%
2022/10/130.258.0000.0057.000.22060.07%
2022/09/290.264.0000.0063.700.22490.08%
2022/09/260.267.3000.0066.000.22590.06%
2022/09/060.170.4000.0070.200.12890.03%
2022/08/29070.80170.4071.30-1288-0.34%
2022/08/1900.000.173.1074.00-0.1288-0.03%
2022/08/1700.000.171.8070.70-0.1279-0.04%
2022/08/1200.000.269.3668.90-0.2272-0.06%
2022/08/090.265.8000.0065.200.22630.06%
2022/08/04166.5000.0066.6012440.41%
2022/08/020.268.1500.0067.600.22320.09%
2022/06/20587.4000.0086.8052022.47%
2022/06/1000.00097.0097.200236-0.01%
2022/06/08095.1000.0095.7002520.01%
2022/05/1200.000.196.1093.00-0.1347-0.02%
2022/05/041101.0000.00100.0014240.24%
2022/04/2600.000.1101.50100.50-0.1506-0.01%
2022/04/1900.001107.50107.50-1584-0.17%
2022/04/181105.0000.00105.5016080.16%
2022/03/251118.501119.50117.5001,4720.00%
2022/02/141128.0000.00123.0011,9000.05%
2022/01/181134.501135.50132.0001,8260.00%
2022/01/171132.001131.00131.5001,7920.00%
2022/01/121133.501136.00134.0001,7500.00%
2022/01/111140.001134.50137.0001,7330.00%
2022/01/102142.502139.00139.5001,7070.00%
2022/01/072143.502137.00137.5001,6680.00%
2022/01/041157.001160.00156.0001,5030.00%
2022/01/032.1150.622153.25155.500.11,3890.01%
2021/12/306148.176148.75154.0001,2510.00%
2021/12/294140.755138.40140.00-11,082-0.09%
2021/12/2700.002142.50136.00-2974-0.21%
2021/12/231128.001129.00128.5008430.00%
2021/12/161130.5000.00128.0017850.13%
2021/12/1500.001136.00133.00-1751-0.13%
2021/12/141127.001128.50127.0007130.00%
2021/12/132132.002130.75131.5006970.00%
2021/12/103130.503132.00134.0006820.00%
2021/12/091136.5000.00133.5016640.15%
2021/12/073133.6700.00134.5035910.51%
2021/12/0200.001119.00116.00-1393-0.25%
2021/12/0100.001116.50116.00-1379-0.26%
2021/11/221116.5000.00116.0013310.30%
2021/11/181114.0000.00114.0013190.31%
2021/11/1700.001118.50118.00-1309-0.32%
2021/11/1600.001117.00116.50-1292-0.34%
2021/11/1100.0010109.95111.00-10232-4.30%
2021/11/091112.0000.00110.5012090.48%
2021/11/081100.002105.00105.50-1182-0.55%
2021/10/2900.00192.0091.90-1162-0.62%
2021/10/0100.00187.7087.80-1190-0.53%
2021/09/14189.8000.0089.9012410.41%
2021/08/23289.8000.0089.8022320.86%
2021/08/13191.7000.0091.7012270.44%
2021/08/12592.6000.0092.5052252.22%
2021/08/09293.6000.0094.0022200.91%
2021/07/2100.00188.9089.20-1226-0.44%
2021/07/20193.0000.0092.7012270.44%
2021/07/14193.50192.5092.6002120.00%
2021/07/12192.6000.0092.7012040.49%
2021/06/2100.00187.0087.20-1162-0.62%
2021/05/2600.00187.8088.30-1203-0.49%
2021/05/07189.4000.0089.4012200.45%
2021/05/0400.00189.3090.20-1214-0.47%
2021/03/30194.5000.0095.3012040.49%
2021/03/25191.2000.0091.1011940.51%
2021/02/22188.60189.2089.4001530.00%
2021/01/1300.00285.0085.20-2109-1.83%
2021/01/11184.9000.0084.8011090.92%
2020/12/0400.00184.5085.50-187-1.15%
2020/12/03184.40184.3084.300850.00%
2020/12/0200.00284.0584.40-288-2.27%
2020/11/2700.00182.8082.80-1102-0.98%
2020/11/2600.00282.7082.60-2105-1.90%
2020/11/2500.00284.1582.90-2104-1.92%
2020/11/09279.3000.0079.2021161.72%
2020/10/0800.00181.1081.10-1165-0.60%
2020/09/2800.00179.9079.80-1203-0.49%
2020/09/2400.00280.1080.50-2210-0.95%
2020/09/04286.5500.0087.1022160.92%
2020/09/0300.002.785.2585.70-2.7212-1.27%
2020/08/31185.4000.0085.0012050.49%
2020/08/28284.6500.0085.2022070.96%
2020/08/2100.00283.3083.50-2214-0.93%
2020/08/2000.00981.3481.00-9216-4.15%
2020/08/17486.5000.0087.6042161.85%
2020/07/27489.5000.0089.7042321.72%
2020/07/2300.001087.6087.80-10226-4.42%
2020/07/2200.00187.8087.80-1227-0.44%
2020/07/2000.00585.4286.60-5227-2.20%
2020/07/1000.00386.3086.10-3242-1.24%
2020/07/09287.8000.0087.4022390.83%
2020/07/08491.65192.0092.0032321.29%
2020/07/03291.0000.0091.4022210.90%
2020/07/02591.1600.0091.2052312.16%
2020/07/01690.5500.0091.4062362.53%
2020/06/2400.00191.2090.10-1240-0.42%
2020/06/2200.00190.2090.50-1255-0.39%
2020/05/1800.00284.9085.20-2328-0.61%
2020/05/1400.00386.2085.50-3322-0.93%
2020/05/13287.3000.0087.9023170.63%
2020/05/0700.00185.2086.00-1311-0.32%
2020/05/0600.00285.2085.00-2311-0.64%
2020/05/04383.2000.0083.7033140.96%
2020/04/29284.7000.0085.2023130.64%
2020/04/28283.0000.0083.6023130.64%
2020/04/24179.6000.0080.4013160.32%
2020/04/13175.60375.6076.00-2296-0.67%
2020/04/10175.9000.0076.0012970.34%
2020/04/09375.7000.0074.6032961.01%
2020/04/08173.30174.1074.8002930.00%
2020/04/07272.4000.0072.5022900.69%
2020/03/27171.2000.0069.4012790.36%
2020/03/26269.6000.0069.5022720.73%
2020/03/1600.00374.8074.10-3320-0.93%
2020/03/1300.00274.3074.50-2329-0.61%
2020/03/1200.00279.2079.20-2327-0.61%
2020/03/11183.6000.0083.7013190.31%
2020/03/0900.00284.6084.80-2318-0.63%
2020/03/06287.4000.0087.1023140.64%
2020/02/25185.2000.0086.0013280.30%
2020/02/17187.6000.0087.3013290.30%
2020/02/06186.10185.8086.5003630.00%
2020/02/0300.00383.3085.00-3364-0.82%
2020/01/2000.00390.1790.70-3360-0.83%
2020/01/02191.5000.0091.3013800.26%
2019/12/20292.3000.0091.0023990.50%
2019/12/19493.9500.0093.3043991.00%
2019/12/1200.00191.3092.00-1362-0.28%
2019/12/0900.00183.7084.00-1317-0.31%
2019/12/0300.00183.9084.90-1317-0.31%
2019/11/25184.0000.0084.1013210.31%
2019/11/06182.90182.0082.0003990.00%
2019/11/0400.00285.1085.10-2396-0.50%
2019/10/310.184.1000.0084.000.14510.02%
2019/10/2900.00284.0083.60-2461-0.43%
2019/10/230.286.4000.0086.100.25560.03%
2019/10/21186.2000.0086.1015620.18%
2019/10/020.288.5000.0088.400.27280.02%
2019/10/010.289.0000.0088.000.27390.03%
2019/09/2700.00188.1087.20-1744-0.13%
2019/09/1900.00292.1092.00-2742-0.27%
2019/09/18192.7000.0092.7017420.13%
2019/09/17192.30193.0092.6007480.00%
2019/09/16292.65192.1092.5017570.13%
2019/09/12193.40194.1094.2007590.00%
2019/09/0600.00195.6095.40-1779-0.13%
2019/09/05196.8000.0096.6018010.12%
2019/08/2800.00194.8096.10-1852-0.12%
2019/08/2700.00194.6094.10-1853-0.12%
2019/08/2600.00394.1093.80-3855-0.35%
2019/08/22397.600.297.0096.802.88680.32%
2019/08/1500.00594.1295.30-5855-0.58%
2019/08/14297.1500.0097.0028390.24%
2019/08/12599.0000.0097.8058250.61%
2019/08/08296.60396.6397.80-1811-0.12%
2019/08/0700.00198.1097.30-1791-0.13%
2019/08/06197.3000.0096.5017860.13%
2019/08/051101.501100.0097.5007770.00%
2019/08/02198.4000.0098.0017360.14%
2019/08/01298.5000.0097.3027270.27%
2019/07/301.298.1700.0097.801.27220.16%
2019/07/292.297.482101.00102.000.27020.03%
2019/07/220.293.0000.0092.400.26660.03%
2019/07/1800.00191.2091.00-1655-0.15%
2019/07/1500.00295.0095.00-2654-0.31%
2019/07/12294.1000.0095.1026610.30%
2019/07/11195.6000.0095.2016630.15%
2019/07/10693.901294.3594.50-6647-0.93%
2019/07/09190.9000.0090.7015960.17%
2019/07/08388.571389.4891.20-10607-1.65%
2019/07/05387.9000.0088.1035940.50%
2019/07/021087.36186.0086.5095981.50%
2019/07/0100.00186.3086.50-1596-0.17%
2019/06/2800.00284.1584.10-2604-0.33%
2019/06/2600.00184.5084.40-1622-0.16%
2019/06/2400.00287.5586.70-2647-0.31%
2019/06/21186.30288.4087.90-1644-0.16%
2019/06/20486.2000.0086.0046480.62%
2019/06/17182.00482.3382.50-3695-0.43%
2019/06/1400.00383.4383.30-3702-0.43%
2019/06/1200.00189.2090.00-1698-0.14%
2019/06/11388.83889.1588.70-5703-0.71%
2019/06/1000.00687.5087.80-6735-0.82%
2019/06/06186.301386.9286.80-12747-1.61%
2019/06/05188.20288.1087.50-1762-0.13%
2019/05/31487.1000.0087.2048360.48%
2019/05/30386.73187.0087.0028440.24%
2019/05/29289.3000.0088.3028650.23%
2019/05/22488.2500.0087.0041,1090.36%
2019/05/21486.5000.0087.3041,2420.32%
2019/05/2000.00884.3384.70-81,369-0.58%
2019/05/15191.0000.0089.1011,3840.07%
2019/05/1300.00788.0988.00-71,394-0.50%
2019/05/08192.1000.0092.0011,4360.07%
2019/05/0600.00190.1090.10-11,445-0.07%
2019/05/03393.9300.0094.0031,4700.20%
2019/05/02293.7000.0093.3021,4790.14%
2019/04/301293.23594.0093.1071,4990.47%
2019/04/29591.0600.0090.7051,5410.32%
2019/04/2600.001693.5691.70-161,608-0.99%
2019/04/23395.1000.0095.7031,6830.18%
2019/04/22197.30198.2097.3001,6800.00%
2019/04/18197.102296.4193.60-211,676-1.25%
2019/04/17498.88199.2097.4031,6550.18%
2019/04/1600.001298.6897.90-121,642-0.73%
2019/04/12399.6000.0099.1031,6350.18%
2019/04/111105.005103.30102.00-41,620-0.25%
2019/04/102105.252106.00105.0001,6130.00%
2019/04/0800.002107.00106.50-21,624-0.12%
2019/04/031106.5000.00107.0011,6210.06%
2019/03/281105.501106.50105.0001,6580.00%
2019/03/2700.004106.75107.00-41,676-0.24%
2019/03/262104.001105.50103.5011,6980.06%
2019/03/251103.001104.00104.0001,7050.00%
2019/03/2200.003108.00106.50-31,697-0.18%
2019/03/211102.501104.50104.0001,6890.00%
2019/03/206105.2500.00104.0061,7040.35%
2019/03/191107.5000.00107.0011,7000.06%
2019/03/182106.751108.00108.5011,6940.06%
2019/03/152107.7500.00107.5021,6830.12%
2019/03/141110.0000.00109.0011,6680.06%
2019/03/131109.003111.17109.00-21,650-0.12%
2019/03/0800.001105.00109.00-11,555-0.06%
2019/03/071103.501105.50103.0001,4960.00%
2019/03/051103.5000.00104.0011,4620.07%
2019/03/042104.5000.00105.0021,4520.14%
2019/02/273106.331107.50108.0021,4170.14%
2019/02/261113.501120.00106.5001,3810.00%
2019/02/2500.002117.25118.00-21,278-0.16%
2019/02/202114.2500.00113.5021,1590.17%
2019/02/15296.8000.0094.6028780.23%
2019/02/1300.00296.2096.00-2868-0.23%
2019/02/1200.00195.1095.30-1856-0.12%
2019/01/25194.90194.0092.8007940.00%
2019/01/2100.00289.7088.20-2715-0.28%
2019/01/18298.2000.0093.5026640.30%
2019/01/16299.10597.7895.00-3564-0.53%
2019/01/15294.6500.0093.9025010.40%
2019/01/14194.2000.0093.8014910.20%
2019/01/11294.35295.2593.7004880.00%
2019/01/08191.6000.0092.0014650.21%
2019/01/07294.6000.0093.2024660.43%
2019/01/04193.4000.0093.5014650.21%
2019/01/02295.0000.0093.5024530.44%
2018/12/27393.63293.6593.0014330.23%
2018/12/24193.9000.0092.0013960.25%
2018/12/22188.80288.7089.80-1354-0.28%
2018/12/21492.6800.0090.5043471.15%
2018/12/20393.27393.1392.8003260.00%
2018/12/19189.40190.9093.1002970.00%
2018/12/18389.7300.0088.0032551.18%
2018/12/14288.60190.0088.1012380.42%
2018/12/13488.45287.8588.1022150.93%
2018/12/12183.00384.8085.00-2183-1.09%
2018/12/11178.8000.0078.6011530.65%
2018/12/06173.8000.0072.5011430.70%
2018/12/03174.5000.0073.9011610.62%
2018/11/27173.0000.0071.2011830.54%
2018/11/19170.0000.0070.2011890.53%
2018/11/16169.3000.0069.9011890.53%
2018/11/13168.1000.0069.0011890.53%
2018/10/31263.4500.0064.5021941.03%
2018/10/2500.00365.2064.80-3194-1.54%
2018/10/09174.9000.0075.1011990.50%
2018/10/0300.00179.9078.40-1197-0.51%
2018/09/28178.6000.0078.7012000.50%
2018/09/20181.4000.0081.2012120.47%
2018/09/12280.0000.0079.2022420.82%
2018/09/07184.0000.0082.2012390.42%
2018/09/06485.1000.0086.8042251.78%
2018/09/03180.1000.0080.0012110.47%
2018/08/30180.9000.0081.9012180.46%
2018/08/290.281.2000.0081.300.22190.09%
2018/08/28280.8000.0080.4022320.86%
2018/08/27180.9000.0080.3012360.42%
2018/08/24380.00180.0080.0022360.84%
2018/08/23280.0000.0080.8022370.84%
2018/08/21178.8000.0078.6012490.40%
2018/08/1600.00578.3078.60-5268-1.86%
2018/08/13179.20579.4079.40-4272-1.47%
2018/06/27181.2000.0080.2015350.19%
2018/06/1500.00391.3091.30-3625-0.48%
2018/06/1400.00191.8091.50-1650-0.15%
2018/05/2900.00291.5090.50-2932-0.21%
2018/05/0200.00282.9082.20-21,225-0.16%
2018/04/24179.3000.0078.8011,3600.07%
2018/04/17185.3000.0085.2011,5780.06%
2018/04/1200.00592.6092.90-51,773-0.28%
2018/03/2700.001103.50101.50-12,014-0.05%
2018/03/26299.901100.5099.9012,0120.05%
2018/03/238103.253102.50101.5052,0170.25%
2018/03/225104.305106.00102.0002,0110.00%
2018/03/211107.001107.00106.0001,9950.00%
2018/03/1900.001109.00104.00-12,072-0.05%
2018/03/1600.002102.00103.00-22,054-0.10%
2018/03/141101.50199.5098.4002,0410.00%
2018/03/12399.831100.50100.5021,9890.10%
2018/03/09795.69595.0895.9021,9390.10%
2018/03/08391.87393.0091.1001,8930.00%
2018/03/07291.9500.0091.0021,8920.11%
2018/03/06291.20189.9092.3011,8960.05%
2018/03/05390.4000.0088.2031,8930.16%
2018/02/27292.2000.0089.1021,9340.10%
2018/02/231093.34192.9089.8091,9560.46%
2018/02/22287.50591.6093.20-31,896-0.16%
2018/02/2100.001588.2888.20-151,869-0.80%
2018/02/12584.7800.0083.5051,8520.27%
2018/02/0900.00185.4086.70-11,834-0.05%
2018/02/08387.87288.0088.0011,8140.06%
2018/02/07383.50182.8083.1021,7730.11%
2018/02/06580.9400.0080.6051,7710.28%
2018/02/05484.38583.3283.60-11,787-0.06%
2018/02/02181.60182.0081.8001,8120.00%
2018/02/01181.30483.3880.00-31,820-0.16%
2018/01/31781.81580.6080.6021,8000.11%
2018/01/30187.10187.6084.0001,7690.00%
2018/01/29286.70585.7288.20-31,761-0.17%
2018/01/26286.0000.0085.5021,7530.11%
2018/01/24688.58390.1088.5031,7310.17%
2018/01/23288.4000.0087.5021,6960.12%
2018/01/22889.3400.0088.4081,6830.48%
2018/01/19587.40588.2690.0001,6500.00%
2018/01/18386.7000.0085.0031,5890.19%
2018/01/1700.00387.8087.00-31,574-0.19%
2018/01/15486.00387.8085.0011,5170.07%
2018/01/12786.86988.6789.10-21,472-0.14%
2018/01/11583.28684.5384.10-11,418-0.07%
2018/01/10983.391184.3881.00-21,331-0.15%
2018/01/0900.001182.1483.10-111,228-0.90%
2018/01/08576.82279.3575.6031,1110.27%
2018/01/05479.83180.8079.0031,0870.28%
2018/01/04281.10584.5080.30-31,051-0.29%
2018/01/0300.0015.278.5179.00-15.2954-1.59%
2018/01/0200.00772.3971.90-7867-0.81%
達興材料 相關文章
達興材料 相關影音