台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.62%
  • 成交量
    66
  • 產業
    上櫃 光電類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00229.0528.70-2233-0.86%
2024/10/15228.6500.0028.5522630.76%
2024/08/2900.001531.8632.35-15817-1.83%
2024/08/23131.0000.0032.1011,1810.08%
2024/08/2000.00132.6532.40-11,337-0.07%
2024/08/19132.3500.0032.0511,6050.06%
2024/07/2200.00433.5534.25-42,729-0.15%
2024/07/19137.6500.0036.0012,9020.03%
2024/07/17339.2200.0039.0033,0080.10%
2024/07/16039.0000.0039.4003,1660.00%
2024/07/12040.5000.0040.1503,2750.00%
2024/07/11540.2500.0041.2553,2880.15%
2024/07/10240.58241.1842.2503,2910.00%
2024/07/0900.00139.4038.65-13,308-0.03%
2024/07/08543.05141.0040.6043,3460.12%
2024/07/05141.70441.5842.30-33,322-0.09%
2024/07/04340.38239.9040.1013,2910.03%
2024/07/02239.1800.0039.0023,2710.06%
2024/06/2500.00138.3539.40-13,243-0.03%
2024/06/20237.68137.8038.3013,1720.03%
2024/06/1800.000.239.4038.70-0.23,153-0.01%
2024/06/170.239.9500.0039.650.23,1440.01%
2024/06/11241.58544.5541.30-33,110-0.10%
2024/06/04244.00943.2242.50-73,006-0.23%
2024/05/31142.00342.2042.20-23,003-0.07%
2024/05/30842.762.544.7544.505.53,0480.18%
2024/05/29344.27145.5043.3523,0410.07%
2024/05/2800.002.541.8643.65-2.52,918-0.09%
2024/05/24240.1700.0040.3522,8320.07%
2024/05/23642.00540.8641.4012,7850.04%
2024/05/2200.00141.0442.45-12,524-0.04%
2024/05/1600.00140.0038.25-12,392-0.04%
2024/05/09235.80234.9534.5502,1620.00%
2024/05/08134.0000.0033.7012,1870.05%
2024/05/03138.90136.5036.8002,2690.00%
2024/05/0200.00240.3037.35-22,221-0.09%
2024/04/3000.00140.4538.00-12,147-0.05%
2024/04/29236.58137.0039.5012,0590.05%
2024/04/26639.28438.2938.2021,9780.10%
2024/04/251039.70438.3437.5061,8780.32%
2024/04/2400.00135.8537.50-11,692-0.06%
2024/04/23333.054.433.3034.10-1.41,645-0.09%
2024/04/221.131.4500.0031.001.11,5610.07%
2024/04/1700.00227.6028.05-21,275-0.16%
2024/04/161.126.8800.0025.501.11,2530.09%
2024/04/12125.55126.0525.8501,1730.00%
2024/04/11124.2500.0025.0511,1210.09%
2024/03/29523.0000.0022.8551,0890.46%
2024/03/270.222.7000.0023.150.21,0820.02%
2024/03/14123.75123.1023.3501,0420.00%
2024/03/13225.2800.0024.6521,0240.20%
2024/03/07327.2400.0025.5039560.32%
2024/03/0600.00128.5028.30-1892-0.11%
2024/03/05127.850.128.5028.7018640.11%
2024/03/04126.20227.7028.05-1751-0.13%
2024/03/0100.00425.5025.50-4689-0.58%
2024/02/29223.0000.0023.2026520.31%
2024/02/27122.2000.0022.5516680.15%
2024/02/26323.20123.4523.0526800.29%
2024/02/2300.00123.7523.45-1671-0.15%
2024/02/22224.0000.0023.9026620.30%
2024/02/21123.20123.9024.5006390.00%
2024/02/1900.00123.9524.20-1604-0.17%
2024/02/16123.4500.0023.7515830.17%
2024/02/15522.3000.0022.3055690.88%
2024/02/0500.00523.6722.50-5559-0.89%
2024/02/02024.8000.0025.0005340.00%
2024/02/01527.2000.0025.6055030.99%
2024/01/30124.4500.0023.6012810.36%
2024/01/26220.70221.0021.0001110.00%
2023/12/14019.6500.0019.3001020.00%
2023/11/2800.001018.9119.10-10126-7.88%
2023/11/27019.3000.0019.1001240.02%
2023/11/241020.5000.0019.75101208.30%
2023/11/0300.00418.6818.70-479-5.03%
2023/10/3000.00118.4518.55-191-1.10%
2023/10/26518.5700.0018.355915.48%
2023/10/18018.0000.0017.650880.02%
2023/09/2100.00218.0018.00-2105-1.89%
2023/09/20018.2000.0018.0501060.01%
2023/09/01119.75120.1518.8501500.00%
2023/08/2900.00418.1118.05-4121-3.30%
2023/08/2200.00518.0518.20-5123-4.06%
2023/07/31719.0100.0018.9571654.23%
2023/07/27418.9800.0019.0041772.26%
2023/06/1600.00421.3320.95-4244-1.64%
2023/06/1200.00220.7821.10-2233-0.86%
2023/06/07121.2500.0020.9512430.41%
2023/05/3000.00120.4020.45-1306-0.33%
2023/05/19020.90122.0520.75-1365-0.27%
2023/05/18121.6600.0021.6013670.29%
2023/04/25121.2000.0021.0514400.23%
2023/04/19022.95222.5022.70-2514-0.38%
2023/04/1300.00124.1024.40-1495-0.20%
2023/04/06123.8000.0023.8015290.19%
2023/03/23124.3500.0024.2515800.17%
2023/03/06127.70128.3027.6001,1390.00%
2023/03/03127.2500.0027.0511,1870.08%
2023/03/02226.5500.0026.0021,1960.17%
2023/02/24026.5500.0026.5001,2720.00%
2023/02/22026.5500.0026.7001,6650.00%
2023/02/1600.00127.2027.00-11,899-0.05%
2023/02/09127.8500.0027.6012,5120.04%
2023/01/3100.00126.0026.00-12,935-0.03%
2023/01/30225.95126.1526.0512,9480.03%
2023/01/17125.60125.1525.1002,9590.00%
2023/01/1600.00225.3025.40-22,975-0.07%
2023/01/11428.25127.5526.1533,1880.09%
2022/12/28024.3000.0023.7503,5590.00%
2022/12/2100.00425.1325.20-44,022-0.10%
2022/12/1900.00126.4525.85-14,091-0.02%
2022/12/1600.00127.3027.00-14,138-0.02%
2022/12/1200.00327.0027.10-34,512-0.07%
2022/12/09128.5000.0027.5514,6670.02%
2022/12/06329.4500.0028.4034,6470.06%
2022/12/05129.9000.0029.4514,6270.02%
2022/12/02530.0400.0029.1054,5910.11%
2022/12/01231.15531.3331.45-34,487-0.07%
2022/11/2800.00429.7029.70-44,294-0.09%
2022/11/25329.30330.0028.3004,2160.00%
2022/11/2300.00128.6528.60-14,129-0.02%
2022/11/21630.23830.9929.05-24,069-0.05%
2022/11/18829.85429.3629.7543,9260.10%
2022/11/17729.20429.3530.5033,7330.08%
2022/11/15027.300.127.2027.3503,5720.00%
2022/11/14127.2500.0027.9513,5570.03%
2022/11/10028.30128.5028.35-13,515-0.03%
2022/11/09128.70129.9529.6503,4860.00%
2022/11/08228.401128.1727.75-93,323-0.27%
2022/11/07228.90329.8528.05-13,225-0.03%
2022/11/041627.961427.8527.6023,1010.06%
2022/11/031226.91426.8327.5083,0680.26%
2022/11/02125.80125.9526.3002,9200.00%
2022/11/0100.00225.1825.35-22,782-0.07%
2022/10/26022.3000.0022.0002,7420.00%
2022/10/24023.1000.0022.5002,7340.00%
2022/10/21123.60223.1522.90-12,730-0.04%
2022/10/201125.78824.4524.8032,6930.11%
2022/10/19125.45425.6826.10-32,568-0.12%
2022/10/18023.8000.0023.7502,5070.00%
2022/10/17122.50123.1024.1502,5130.00%
2022/10/1400.00123.6023.80-12,505-0.04%
2022/10/13122.8000.0022.8512,4870.04%
2022/10/11425.64224.7024.4522,4300.08%
2022/10/07427.973.228.3926.800.92,4000.04%
2022/10/061128.481128.7028.4002,3540.00%
2022/10/051429.241429.5328.0002,2710.00%
2022/10/043.228.9200.0028.453.22,0830.15%
2022/10/0300.00427.0527.50-41,808-0.22%
2022/09/30125.501024.2225.00-91,727-0.52%
2022/09/2900.00125.5024.30-11,683-0.06%
2022/09/28424.9800.0024.0041,6420.25%
2022/09/2700.00225.9026.65-21,593-0.13%
2022/09/26225.2800.0024.5021,5470.13%
2022/09/231926.851926.7725.8501,5040.00%
2022/09/22127.05327.1027.20-21,448-0.14%
2022/09/211527.491027.7128.0551,3900.36%
2022/09/20525.06625.8026.65-11,180-0.09%
2022/09/19525.6000.0024.5051,0990.45%
2022/09/163525.493225.6325.7531,0330.29%
2022/08/2200.001320.5220.95-13626-2.07%
2022/08/181322.75123.2022.30125932.02%
2022/08/1500.001722.0922.10-17477-3.56%
2022/08/121519.5000.0020.10154403.41%
2022/08/09019.5000.0019.1503070.01%
2022/06/0700.00116.9016.85-1813-0.12%
2022/05/31017.3000.0017.4008450.00%
2022/05/2500.00115.6016.30-1910-0.11%
2022/05/24015.6000.0015.4509550.00%
2022/05/2000.00116.2016.15-1970-0.10%
2022/05/19116.1000.0016.1519720.10%
2022/05/1000.00016.5516.5509540.00%
2022/04/28117.40117.2017.2008820.00%
2022/04/22118.4500.0018.4518560.12%
2022/04/20220.55120.6520.6518420.12%
2022/04/19019.0000.0018.8008010.00%
2022/04/1800.00120.4020.40-1785-0.13%
2022/03/25017.9500.0017.7507460.00%
2022/03/2200.00018.5518.6507270.00%
2022/03/03218.6000.0018.5026130.33%
2022/03/0200.00018.9018.900581-0.01%
2022/02/2500.00217.4016.90-2537-0.37%
2022/02/24518.78318.7317.3025260.38%
2022/02/2300.00417.8017.80-4470-0.85%
2022/02/1800.00117.1016.85-1449-0.22%
2022/02/17117.8000.0017.2514440.22%
2022/02/1600.001016.6016.60-10422-2.36%
2022/01/24114.7500.0014.7014120.24%
2022/01/181015.7000.0015.70104042.47%
2022/01/14317.37317.4816.4503960.00%
2022/01/13115.9000.0016.0013570.28%
2022/01/07117.2000.0017.0013490.29%
2022/01/05017.8000.0017.3503440.01%
2021/12/27018.5500.0018.4002910.01%
2021/12/2300.00121.3021.30-1209-0.48%
2021/12/16119.2500.0019.6011170.85%
2021/12/1400.001117.5017.50-1152-20.93%
2021/12/131115.9000.0015.95114126.67%
2021/10/19014.2000.0013.950190.21%
2021/09/2800.000.514.2014.00-0.521-2.34%
2021/04/1300.00115.3014.65-1106-0.94%
2021/03/23014.5500.0014.4501380.00%
2021/03/22015.0000.0014.7001380.00%
2021/03/16014.4500.0014.4001320.00%
2021/03/15014.7000.0014.5001320.00%
2021/03/12014.6900.0014.4001310.02%
2021/02/240.113.5000.0013.800.11210.04%
2021/01/06315.1000.0014.853823.62%
2020/12/2800.00213.0012.90-230-6.55%
2020/04/2489.953310.179.90-25107-23.19%
2020/04/232510.0500.009.952510424.00%
2020/04/2200.002010.1910.35-2091-21.87%
2020/04/1719.4000.009.401791.26%
2020/04/15199.8400.009.60197525.02%
2019/12/3100.00113.6513.65-1104-0.96%
2019/10/3100.00315.0714.80-3132-2.27%
2019/10/28113.9000.0013.9511510.66%
2019/10/25214.0000.0014.0021541.29%
2019/10/071015.001015.2014.8001160.00%
2019/09/1800.00114.3014.45-199-1.01%
2019/09/03114.2500.0014.251961.04%
2019/08/0600.00915.1214.90-979-11.31%
2019/08/0500.00214.7014.60-275-2.64%
2019/08/02914.9300.0014.9097312.23%
2019/08/01215.8500.0015.802672.95%
2018/06/07120.6000.0020.601472.10%
2018/04/11121.7000.0021.701751.33%
2018/03/22121.0000.0021.001591.68%
2018/03/14121.2500.0021.151621.60%
2018/03/0600.00521.3921.50-560-8.30%
2018/03/05621.40121.4021.105578.77%
2018/01/110.520.0000.0020.150.5401.24%
天鉞電 相關文章
天鉞電 相關影音