桂盟 (5306)-元大-苑裡券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
227張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/16	0	140.50	0	0.00	140.50	0	407	0.01%
2024/04/15	0	0.00	0.1	142.50	144.50	-0.1	404	-0.02%
2024/04/12	0.1	146.00	0	0.00	146.00	0.1	398	0.03%
2024/04/08	0.1	137.77	0	0.00	136.50	0.1	382	0.01%
2024/04/03	0.1	139.75	0	0.00	138.50	0.1	382	0.02%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.01%
2024/04/01	0	141.50	0	0.00	139.00	0	384	0.01%
2024/03/29	0	142.50	0	0.00	141.00	0	382	0.01%
2024/03/25	0	143.00	0	0.00	141.50	0	379	0.01%
2024/03/22	0	144.00	0	0.00	143.00	0	380	0.01%
2024/03/19	0	144.50	0	0.00	143.50	0	365	0.01%
2024/03/18	0	143.00	0	0.00	143.50	0	365	0.01%
2024/03/13	0	142.50	0	0.00	142.50	0	355	0.01%
2024/03/08	0	149.00	0	0.00	150.00	0	340	0.01%
2024/03/06	2	152.00	1	152.50	151.50	1	328	0.30%
2024/03/04	0.3	152.00	0	0.00	151.50	0.3	344	0.09%
2024/02/29	1	152.00	1	157.00	154.50	0	363	0.00%
2024/02/23	0	146.50	0	0.00	147.00	0	332	0.01%
2024/02/22	0	0.00	1	147.50	148.00	-1	331	-0.30%
2024/02/21	1	149.96	0	0.00	145.50	1	328	0.31%
2024/02/20	1	148.00	1	149.50	150.00	0	321	0.00%
2024/02/19	1	146.90	1	145.50	143.00	0	309	0.01%
2024/02/16	0	0.00	1.2	144.08	147.00	-1.2	302	-0.40%
2024/02/02	0.1	129.00	0	0.00	128.00	0.1	260	0.04%
2024/01/31	0	126.00	0	0.00	126.50	0	258	0.02%
2024/01/17	0	0.00	0	122.00	121.50	0	258	-0.01%
2024/01/08	0	0.00	0.1	128.00	127.00	-0.1	260	-0.03%
2024/01/05	0.2	128.00	0	0.00	127.50	0.2	260	0.08%
2023/12/29	0	0.00	1	131.50	131.50	-1	257	-0.39%
2023/12/28	1	129.00	2	129.75	130.00	-1	253	-0.39%
2023/12/27	1	130.00	0	0.00	129.50	1	251	0.40%
2023/12/25	1	127.50	0	0.00	127.00	1	249	0.40%
2023/12/18	0	0.00	1	130.00	129.50	-1	269	-0.37%
2023/12/15	1	130.00	0	0.00	130.00	1	268	0.37%
2023/11/29	1	136.00	0	0.00	127.00	1	220	0.45%
2023/11/28	0.1	133.00	0	0.00	133.00	0.1	189	0.04%
2023/11/16	1	121.00	1	121.00	121.00	0	139	0.00%
2023/11/03	1	124.00	1	124.50	124.50	0	128	0.00%
2023/10/30	0	122.50	0	0.00	121.50	0	136	0.01%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/09/04	1	145.00	0	0.00	144.50	1	235	0.42%
2023/08/14	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/07/11	0	0.00	3	157.50	157.50	-3	213	-1.40%
2023/07/07	0	0.00	0	153.50	154.50	0	216	-0.01%
2023/06/30	4	149.63	1	150.50	151.00	3	196	1.53%
2023/06/28	0	0.00	1	147.00	145.00	-1	188	-0.53%
2023/06/26	0	146.50	0	0.00	147.00	0	179	0.01%
2023/06/09	0	148.50	0	0.00	147.50	0	150	0.01%
2023/06/02	1	150.00	0	0.00	149.50	1	153	0.65%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/19	0	0.00	1	143.50	143.50	-1	151	-0.66%
2023/05/15	0	0.00	3	143.00	143.50	-3	147	-2.03%
2023/05/10	0	0.00	1	145.00	145.50	-1	147	-0.68%
2023/04/28	0	0.00	1	144.50	145.00	-1	157	-0.64%
2023/04/27	0	0.00	1	144.00	144.50	-1	157	-0.63%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/01	1	150.00	1	149.50	150.00	0	138	0.00%
2022/12/20	1	137.00	0	0.00	137.00	1	143	0.70%
2022/12/14	0	0.00	0	150.00	150.50	0	143	-0.02%
2022/12/13	0	147.00	0	0.00	148.00	0	141	0.02%
2022/12/05	2	157.50	0	0.00	157.50	2	133	1.50%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/15	0	0.00	0.9	155.00	154.50	-0.9	123	-0.73%
2022/11/14	0	0.00	1	150.00	150.00	-1	122	-0.82%
2022/11/10	0	0.00	1	147.50	148.00	-1	121	-0.82%
2022/10/13	1.1	140.45	0	0.00	138.50	1.1	141	0.78%
2022/10/11	0	0.00	0.2	139.00	138.50	-0.2	140	-0.11%
2022/09/29	0.8	141.50	0	0.00	141.50	0.8	139	0.57%
2022/09/28	0.4	142.00	0	0.00	141.00	0.4	137	0.29%
2022/09/19	3	167.83	3	164.00	163.00	0	129	0.00%
2022/09/16	1	165.00	0	0.00	169.50	1	127	0.78%
2022/09/13	0	0.00	0.5	164.50	164.00	-0.5	133	-0.37%
2022/09/05	0	0.00	0.1	164.00	162.50	-0.1	140	-0.04%
2022/08/22	0	0.00	1	161.00	161.00	-1	131	-0.76%
2022/08/18	0.1	161.50	0	0.00	160.50	0.1	128	0.04%
2022/08/17	0	0.00	1	161.00	161.50	-1	127	-0.78%
2022/08/16	1	163.00	0	0.00	162.50	1	125	0.80%
2022/08/15	1	162.50	0	0.00	164.00	1	123	0.81%
2022/07/29	0.5	158.00	0	0.00	158.00	0.5	106	0.47%
2022/07/27	1	155.50	0	0.00	156.00	1	108	0.92%
2022/05/03	1	166.00	1	164.50	166.50	0	129	0.00%
2022/04/28	1	156.00	0	0.00	157.50	1	128	0.78%
2022/04/27	0.5	155.00	0	0.00	156.50	0.5	127	0.39%
2022/04/25	0.2	165.00	0	0.00	163.50	0.2	124	0.16%
2022/04/12	1.2	172.83	0	0.00	172.00	1.2	137	0.88%
2022/04/06	0.2	185.00	0	0.00	187.00	0.2	130	0.15%
2022/03/07	2	191.50	0	0.00	192.50	2	140	1.43%
2022/03/04	0.2	195.50	0	0.00	196.00	0.2	141	0.14%
2022/03/02	0.2	192.50	0	0.00	195.00	0.2	144	0.14%
2022/02/11	0	0.00	2	198.50	199.00	-2	151	-1.32%
2022/01/26	1.1	187.18	0	0.00	189.00	1.1	148	0.74%
2022/01/25	1	190.50	0	0.00	189.50	1	146	0.68%
2022/01/13	0.2	198.00	0	0.00	196.50	0.2	140	0.11%
2022/01/10	3	198.83	0	0.00	197.50	3	137	2.18%
2022/01/06	2	202.00	0	0.00	201.00	2	138	1.44%
2022/01/04	1	198.50	0	0.00	202.50	1	134	0.74%
2021/12/20	0.3	195.17	0	0.00	194.50	0.3	150	0.20%
2021/12/17	0.2	198.00	0	0.00	197.00	0.2	150	0.13%
2021/12/16	1.1	199.45	0	0.00	199.00	1.1	151	0.73%
2021/12/15	0.2	199.00	0	0.00	198.00	0.2	157	0.13%
2021/12/09	0.2	199.50	0	0.00	199.50	0.2	170	0.12%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/03	0.1	201.50	0	0.00	200.50	0.1	168	0.06%
2021/11/03	0.1	203.50	0	0.00	203.00	0.1	274	0.04%
2021/10/25	0	0.00	1	206.00	206.00	-1	309	-0.32%
2021/10/20	0	0.00	1	207.00	206.50	-1	320	-0.31%
2021/10/18	2	200.00	0	0.00	203.00	2	324	0.62%
2021/09/23	0	0.00	1	212.00	212.00	-1	359	-0.28%
2021/09/17	1	219.50	0	0.00	218.50	1	371	0.27%
2021/09/08	1	209.00	0	0.00	208.00	1	385	0.26%
2021/08/19	0.2	197.00	0	0.00	195.50	0.2	427	0.05%
2021/07/28	0	0.00	0	240.00	239.00	0	452	0.00%
2021/07/15	0	0.00	0	249.50	250.00	0	481	-0.01%
2021/07/14	1	245.50	0	0.00	245.50	1	479	0.21%
2021/07/07	0.1	242.00	0	0.00	247.50	0.1	521	0.01%
2021/07/06	0.3	242.50	0	0.00	243.00	0.3	549	0.05%
2021/06/01	0	233.00	0	0.00	232.00	0	666	0.00%
2021/05/28	0	0.00	1	230.00	234.00	-1	650	-0.15%
2021/05/17	0.2	208.14	0	0.00	200.50	0.2	642	0.04%
2021/05/13	1	199.00	1	207.50	204.50	0	622	0.00%
2021/05/12	0.1	200.69	0	0.00	198.00	0.1	617	0.02%
2021/05/07	0.1	217.00	0	0.00	219.00	0.1	592	0.02%
2021/05/05	1	213.50	0	0.00	204.50	1	627	0.16%
2021/05/03	0.1	222.95	0	0.00	221.00	0.1	638	0.02%
2021/04/15	0.1	242.00	0	0.00	241.00	0.1	852	0.01%
2021/04/14	0	0.00	1	233.50	239.50	-1	840	-0.12%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/19	1	195.50	0	0.00	194.00	1	675	0.15%
2021/03/15	1	199.50	1	198.50	199.00	0	682	0.00%
2021/03/03	1	188.00	1	191.50	196.00	0	712	0.00%
2021/02/23	0	0.00	1	198.00	197.50	-1	721	-0.14%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	1	208.00	1	209.00	209.00	0	727	0.00%
2021/02/18	1	208.00	1	208.00	208.00	0	726	0.00%
2021/01/29	1	206.50	1	199.00	199.00	0	817	0.00%
2021/01/22	1	207.50	3	206.50	206.50	-2	813	-0.25%
2021/01/21	1	203.50	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	1	205.00	202.00	-1	797	-0.13%
2021/01/19	1	209.00	9	210.28	207.50	-8	790	-1.01%
2021/01/15	0	0.00	3	204.51	206.00	-3	789	-0.38%
2021/01/14	10	195.95	8	200.94	204.50	2	762	0.26%
2021/01/11	2	187.00	0	193.00	186.50	2	711	0.28%
2021/01/08	1	192.00	7	189.21	192.00	-6	699	-0.86%
2021/01/07	2	179.00	0	0.00	180.00	2	675	0.30%
2021/01/06	1	177.00	0	0.00	174.00	1	679	0.15%
2021/01/04	1	177.00	2	175.00	178.00	-1	708	-0.14%
2020/12/31	1	173.00	0	0.00	173.00	1	711	0.14%
2020/12/29	2	174.25	2	173.25	172.00	0	730	0.00%
2020/12/28	2	173.50	1	174.50	174.00	1	748	0.13%
2020/12/24	4	176.13	0	0.00	175.50	4	771	0.52%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/22	1	178.50	0	0.00	179.50	1	778	0.13%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/18	0	0.00	1	182.50	180.00	-1	785	-0.13%
2020/12/11	3	189.67	2	190.00	186.50	1	829	0.12%
2020/12/07	1	183.50	1	181.00	184.00	0	854	0.00%
2020/12/04	0	0.00	3	179.33	179.50	-3	851	-0.35%
2020/12/03	2	180.50	2	182.50	181.50	0	858	0.00%
2020/12/02	2	184.75	6	185.92	184.50	-4	859	-0.47%
2020/12/01	3	187.67	4	189.50	187.00	-1	867	-0.12%
2020/11/30	2	189.50	1	192.50	190.00	1	875	0.11%
2020/11/27	2	191.50	2	193.00	191.50	0	880	0.00%
2020/11/26	2	190.50	3	191.50	192.00	-1	895	-0.11%
2020/11/25	3	193.83	1.1	195.33	191.50	2	903	0.22%
2020/11/24	3	192.83	2	194.75	193.50	1	927	0.11%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	192.50	1	194.00	193.50	0	1,028	0.00%
2020/11/18	3	193.00	2	194.25	192.50	1	1,064	0.09%
2020/11/17	2	194.00	0	0.00	192.00	2	1,095	0.18%
2020/11/12	2	196.25	0	0.00	195.50	2	1,171	0.17%
2020/11/11	1	199.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	219.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	0.2	220.50	224.50	-0.2	1,212	-0.02%
2020/11/05	1.2	217.00	0	0.00	214.50	1.2	1,217	0.10%
2020/10/28	0	0.00	1	208.50	205.00	-1	1,340	-0.07%
2020/10/27	0	0.00	1	200.00	200.00	-1	1,378	-0.07%
2020/10/26	1	203.00	0	0.00	203.00	1	1,384	0.07%
2020/10/22	1	200.50	2	203.50	204.00	-1	1,365	-0.07%
2020/10/21	1	199.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1	205.00	2	203.25	206.00	-1	1,377	-0.07%
2020/10/16	1	201.50	1	200.00	195.00	0	1,378	0.00%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/14	1	198.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1	203.50	1	205.50	202.00	0	1,418	0.00%
2020/10/06	0.1	197.50	0	0.00	199.00	0.1	1,522	0.00%
2020/09/30	1	188.50	4	188.13	189.50	-3	1,529	-0.20%
2020/09/24	0	0.00	1	177.00	176.00	-1	1,547	-0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	188.00	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	184.00	186.00	-1	1,537	-0.07%
2020/09/15	2	181.75	17	183.56	182.00	-15	1,545	-0.97%
2020/09/14	3	186.33	4	185.38	184.50	-1	1,541	-0.06%
2020/09/11	4	183.63	4	184.13	182.00	0	1,569	0.00%
2020/09/08	1	182.50	0	0.00	183.00	1	1,597	0.06%
2020/09/07	1	180.00	1	180.50	177.00	0	1,635	0.00%
2020/09/04	1	184.00	1	183.00	184.50	0	1,702	0.00%
2020/09/02	0	0.00	1	189.50	188.00	-1	1,704	-0.06%
2020/09/01	2	192.00	0	0.00	190.00	2	1,702	0.12%
2020/08/31	2	197.00	0	0.00	195.00	2	1,706	0.12%
2020/08/28	1	196.00	0	0.00	197.00	1	1,707	0.06%
2020/08/27	8	205.81	2	203.50	201.00	6	1,705	0.35%
2020/08/26	0	0.00	1	197.00	198.50	-1	1,635	-0.06%
2020/08/25	1	195.50	1	200.00	195.50	0	1,636	0.00%
2020/08/24	2	198.25	0	0.00	197.00	2	1,622	0.12%
2020/08/21	2	194.25	7	198.86	200.50	-5	1,593	-0.31%
2020/08/20	2	192.50	4	197.38	183.00	-2	1,572	-0.13%
2020/08/17	12	195.67	0	0.00	198.00	12	1,517	0.79%
2020/08/14	1	185.50	1	186.50	186.50	0	1,511	0.00%
2020/08/13	2	189.50	0	0.00	180.00	2	1,525	0.13%
2020/08/10	7	196.64	6	196.33	195.00	1	1,495	0.07%
2020/08/06	1	188.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	5	195.20	9	190.50	188.00	-4	1,400	-0.29%
2020/08/04	1	179.50	5	180.90	184.50	-4	1,360	-0.29%
2020/08/03	0	0.00	1	174.00	174.00	-1	1,335	-0.07%
2020/07/31	2	177.25	2	175.50	174.50	0	1,319	0.00%
2020/07/29	1	157.00	0	0.00	161.50	1	1,280	0.08%
2020/07/28	2	157.00	4	156.00	153.00	-2	1,285	-0.16%
2020/07/27	3	152.50	0	0.00	151.00	3	1,294	0.23%
2020/07/24	0	0.00	7	166.57	162.50	-7	1,296	-0.54%
2020/07/23	0	0.00	2	162.00	161.50	-2	1,289	-0.16%
2020/07/21	1	167.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	1	168.00	1	164.50	162.00	0	1,255	0.00%
2020/07/17	4	173.88	1	172.50	168.00	3	1,244	0.24%
2020/07/16	1	174.50	1	171.50	171.00	0	1,203	0.00%
2020/07/14	2	188.50	1	182.00	182.50	1	1,166	0.09%
2020/07/13	9	187.11	4	187.25	191.50	5	1,126	0.44%
2020/07/09	1	170.50	3	171.50	174.00	-2	1,033	-0.19%
2020/07/08	1	158.50	4	161.25	161.50	-3	1,002	-0.30%
2020/07/07	0	0.00	8	153.63	152.50	-8	971	-0.82%
2020/06/18	2	150.00	3	152.67	147.50	-1	861	-0.12%
2020/06/12	1	139.50	1	138.50	140.00	0	766	0.00%
2020/06/11	7	135.86	7	138.21	136.00	0	714	0.00%
2020/06/08	0	0.00	1	127.50	124.00	-1	602	-0.17%
2020/06/04	0	0.00	1	123.00	126.00	-1	570	-0.18%
2020/06/03	1	126.50	0	0.00	127.00	1	556	0.18%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/06/01	1	120.50	0	0.00	118.50	1	516	0.19%
2020/05/29	0	0.00	1	119.00	118.00	-1	501	-0.20%
2020/05/28	0	0.00	2	120.00	118.50	-2	492	-0.41%
2020/05/25	2	120.00	1	119.50	119.00	1	435	0.23%
2020/05/21	1	114.00	0	0.00	118.00	1	391	0.26%
2020/05/20	2	108.00	1	112.50	108.50	1	347	0.29%
2020/05/19	1	103.50	0	0.00	103.50	1	307	0.33%
2020/05/08	0.2	92.00	0	0.00	92.00	0.2	228	0.09%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/03/27	1	113.00	0	0.00	113.00	1	50	1.99%
2019/03/07	0	0.00	5	110.50	111.00	-5	29	-16.71%
2019/02/22	1	109.00	0	0.00	110.00	1	26	3.78%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2019/02/19	0	0.00	1	104.00	107.50	-1	22	-4.45%
2019/02/15	1	101.50	0	0.00	101.00	1	20	4.86%
2019/01/10	1	99.80	0	0.00	99.90	1	27	3.64%
2018/11/16	0	0.00	1	105.00	104.00	-1	92	-1.08%
2018/10/12	1	99.00	0	0.00	100.50	1	102	0.97%
2018/10/11	0	0.00	1	100.00	99.10	-1	102	-0.97%
2018/10/05	0	0.00	1	105.50	105.00	-1	104	-0.96%
2018/09/26	1	107.00	0	0.00	106.00	1	115	0.87%
2018/09/07	1	105.00	0	0.00	104.50	1	131	0.76%
2018/08/30	4	111.50	0	0.00	110.00	4	107	3.71%
2018/08/24	3	112.83	0	0.00	112.50	3	101	2.94%
2018/03/27	0	0.00	2	134.00	134.00	-2	92	-2.15%