佳總 (5355)-元大-苑裡券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	10.50	0	0.00	10.45	3	222	1.35%
2024/12/10	2	10.45	0	0.00	10.50	2	223	0.89%
2024/12/06	2	10.95	13	10.62	10.95	-11	220	-4.99%
2024/12/03	0	0.00	2	9.73	9.85	-2	214	-0.93%
2024/12/02	1	9.78	0	0.00	9.92	1	215	0.46%
2024/11/27	5	10.00	0	0.00	10.05	5	205	2.43%
2024/11/25	5	10.00	0	0.00	10.15	5	206	2.42%
2024/09/02	0	0.00	2	12.65	12.55	-2	510	-0.39%
2024/08/29	0	0.00	2	12.40	12.45	-2	516	-0.39%
2024/08/27	2	12.35	0	0.00	12.40	2	520	0.38%
2024/07/22	1	12.50	0	0.00	12.55	1	560	0.18%
2024/07/15	0	0.00	2	13.65	13.55	-2	555	-0.36%
2024/07/10	0	0.00	2	14.00	13.95	-2	564	-0.35%
2024/07/09	1	13.60	0	0.00	13.80	1	561	0.18%
2024/07/05	2	13.95	0	0.00	13.95	2	531	0.38%
2024/07/03	2	13.85	0	0.00	13.85	2	487	0.41%
2024/07/02	0	0.00	13	13.60	13.95	-13	464	-2.80%
2024/06/28	4	12.60	0	0.00	13.25	4	402	0.99%
2024/06/27	2	12.75	11	12.99	13.10	-9	380	-2.36%
2024/04/26	0	0.00	13	11.05	11.15	-13	825	-1.57%
2024/04/19	9	11.11	0	0.00	11.30	9	878	1.02%
2024/04/17	1	10.45	0	0.00	10.55	1	911	0.11%
2024/04/16	2	10.40	0	0.00	10.25	2	915	0.22%
2024/04/11	1	11.20	0	0.00	11.30	1	987	0.10%
2024/04/01	0	0.00	5	10.95	10.80	-5	1,205	-0.41%
2024/03/29	0	0.00	2	11.15	11.05	-2	1,205	-0.17%
2024/03/25	0	0.00	1	11.15	11.10	-1	1,225	-0.08%
2024/03/21	1	11.00	0	0.00	11.10	1	1,248	0.08%
2024/03/20	1	10.95	0	0.00	10.80	1	1,275	0.08%
2024/03/18	0	0.00	1	11.30	11.20	-1	1,301	-0.08%
2024/03/15	1	11.15	0	0.00	11.00	1	1,351	0.07%
2024/03/14	1	11.65	0	0.00	11.35	1	1,405	0.07%
2024/03/13	9	11.56	0	0.00	11.50	9	1,403	0.64%
2024/03/12	1	12.55	0	0.00	12.45	1	1,364	0.07%
2024/03/08	0	0.00	2	13.00	12.60	-2	1,353	-0.15%
2024/03/07	10	13.63	0	0.00	13.10	10	1,336	0.75%
2024/03/06	6	13.34	0	0.00	14.00	6	1,314	0.46%
2024/02/29	0	0.00	6	13.45	13.25	-6	1,282	-0.47%
2024/02/27	4	12.81	0	0.00	13.25	4	1,271	0.31%
2024/02/26	3	13.55	0	0.00	13.45	3	1,231	0.24%
2024/02/23	1	13.80	22	13.65	13.70	-21	1,218	-1.72%
2024/02/22	3	13.80	0	0.00	13.65	3	1,197	0.25%
2024/02/20	10	12.33	9	12.39	13.75	1	1,131	0.09%
2024/02/16	5	11.37	0	0.00	11.40	5	979	0.51%
2024/02/02	0	0.00	5	10.75	10.80	-5	965	-0.52%
2024/02/01	1	10.70	0	0.00	10.60	1	962	0.10%
2024/01/29	1	10.85	0	0.00	10.95	1	957	0.10%
2024/01/26	5	11.11	0	0.00	11.00	5	957	0.52%
2024/01/24	1	11.35	0	0.00	11.25	1	949	0.11%
2024/01/23	1	11.45	0	0.00	11.40	1	943	0.11%
2024/01/19	1	11.05	2	11.30	11.20	-1	935	-0.11%
2024/01/18	2	11.05	0	0.00	11.40	2	930	0.21%
2024/01/17	0	0.00	2	10.70	10.65	-2	922	-0.22%
2024/01/16	1	10.60	0	0.00	10.65	1	931	0.11%
2024/01/15	3	10.92	0	0.00	10.80	3	984	0.30%
2024/01/11	5	10.42	56	10.32	10.30	-51	978	-5.21%
2024/01/10	1	10.80	0	0.00	11.10	1	943	0.11%
2024/01/09	7	11.10	0	0.00	10.95	7	929	0.75%
2024/01/08	1	11.60	0	0.00	11.40	1	903	0.11%
2024/01/05	1	11.80	0	0.00	11.70	1	881	0.11%
2024/01/04	59	11.90	0	0.00	11.90	59	842	7.00%
2024/01/03	3	10.70	0	0.00	10.85	3	784	0.38%
2024/01/02	7	11.29	0	0.00	11.10	7	769	0.91%
2023/12/29	7	11.31	4	11.25	11.45	3	747	0.40%
2023/12/28	0	0.00	3	10.20	11.15	-3	688	-0.44%
2023/12/27	7	10.10	0	0.00	10.15	7	629	1.11%
2023/12/18	0	0.00	4	9.95	9.80	-4	565	-0.71%
2023/12/14	4	9.35	0	0.00	9.40	4	516	0.77%
2023/12/13	0	0.00	5	9.45	9.42	-5	500	-1.00%
2023/12/12	11	9.79	0	0.00	9.47	11	481	2.29%
2023/11/17	5	7.99	0	0.00	8.20	5	314	1.59%
2023/11/13	5	8.10	0	0.00	8.04	5	301	1.66%
2023/11/07	2	8.07	0	0.00	8.40	2	292	0.68%
2023/11/06	0	0.00	2	8.10	8.19	-2	284	-0.70%
2023/11/03	0	0.00	10	8.12	8.05	-10	280	-3.57%
2023/11/02	3	8.17	0	0.00	8.19	3	269	1.11%
2023/11/01	5	8.56	0	0.00	8.49	5	264	1.89%
2023/10/26	0	0.00	11	8.60	8.59	-11	235	-4.68%
2023/10/24	8	8.59	0	0.00	8.50	8	217	3.67%
2023/10/23	4	8.70	0	0.00	8.73	4	200	2.00%
2023/10/19	0	0.00	9	7.58	7.82	-9	111	-8.06%
2023/09/06	0	0.00	4	7.47	7.47	-4	111	-3.59%
2023/08/15	0	0.00	3	7.30	7.30	-3	153	-1.95%
2023/07/10	0	0.00	1	7.46	7.51	-1	406	-0.25%
2023/05/26	10	7.88	0	0.00	7.87	10	406	2.46%
2023/05/11	5	8.00	0	0.00	8.24	5	390	1.28%
2023/05/10	0	0.00	10	8.50	8.50	-10	381	-2.62%
2023/05/09	0	0.00	10	8.35	8.34	-10	376	-2.65%
2023/04/21	10	7.80	0	0.00	7.80	10	324	3.08%
2023/04/20	0	0.00	10	8.25	8.17	-10	310	-3.22%
2023/04/19	1	8.60	0	0.00	8.24	1	308	0.32%
2023/04/18	2	8.51	0	0.00	8.36	2	295	0.68%
2023/04/17	13	8.52	0	0.00	8.58	13	250	5.19%
2023/04/14	5	7.52	0	0.00	7.80	5	191	2.62%
2023/04/13	5	7.41	0	0.00	7.42	5	175	2.85%
2023/04/06	10	7.12	0	0.00	7.06	10	153	6.49%
2022/11/08	0	0.00	1	5.75	5.83	-1	161	-0.62%
2022/10/25	1	5.32	0	0.00	5.41	1	160	0.62%
2022/08/29	0	0.00	1	6.33	6.33	-1	196	-0.51%
2022/08/26	0	0.00	30	6.44	6.50	-30	198	-15.10%
2022/08/22	0	0.00	1	6.50	6.32	-1	172	-0.58%
2022/08/19	0	0.00	4	6.35	6.33	-4	169	-2.36%
2022/08/10	0	0.00	2	5.73	5.78	-2	163	-1.22%
2022/08/01	2	5.74	0	0.00	5.73	2	172	1.16%
2022/07/26	4	5.77	0	0.00	5.81	4	170	2.34%
2022/07/22	0	0.00	3	5.84	5.84	-3	171	-1.74%
2022/07/04	4	5.90	0	0.00	5.84	4	182	2.19%
2022/06/30	0	0.00	4	6.18	6.08	-4	181	-2.20%
2022/06/27	2	6.05	0	0.00	6.04	2	175	1.14%
2022/06/23	1	5.99	1	5.95	5.91	0	169	0.00%
2022/06/21	3	6.19	0	0.00	6.15	3	165	1.81%
2022/06/13	0	0.00	1	6.46	6.42	-1	156	-0.64%
2022/06/10	0	0.00	2	6.67	6.66	-2	154	-1.30%
2022/06/09	0	0.00	1	6.35	6.58	-1	141	-0.71%
2022/06/08	0	0.00	2	6.24	6.22	-2	134	-1.49%
2022/05/18	3	6.08	0	0.00	6.10	3	128	2.33%
2022/05/11	0	0.00	5	6.16	6.20	-5	120	-4.14%
2022/05/10	4	6.07	0	0.00	6.20	4	122	3.26%
2022/05/09	2	6.24	5	6.31	6.15	-3	122	-2.45%
2022/05/06	3	6.28	0	0.00	6.39	3	121	2.47%
2022/04/28	3	6.25	0	0.00	6.28	3	128	2.34%
2022/04/26	0	0.00	4	6.35	6.44	-4	123	-3.23%
2022/04/25	0	0.00	1	6.34	6.33	-1	125	-0.80%
2022/04/22	5	6.41	0	0.00	6.43	5	126	3.96%
2022/04/11	0	0.00	2	6.62	6.62	-2	152	-1.31%
2022/03/31	0	0.00	2	6.49	6.43	-2	157	-1.27%
2022/03/25	0	0.00	11	6.49	6.50	-11	164	-6.67%
2022/03/24	0	0.00	1	6.49	6.50	-1	167	-0.60%
2022/03/22	0	0.00	0	6.47	6.41	0	178	0.00%
2022/03/21	0	0.00	1	6.47	6.50	-1	183	-0.54%
2022/03/18	5	6.46	0	0.00	6.46	5	212	2.35%
2022/03/17	6	6.46	0	0.00	6.55	6	242	2.47%
2022/03/15	0	0.00	7	6.46	6.44	-7	246	-2.83%
2022/03/14	0	0.00	7	6.52	6.54	-7	248	-2.82%
2022/03/10	15	6.52	0	0.00	6.59	15	256	5.86%
2022/03/07	1	6.61	0	0.00	6.66	1	261	0.38%
2022/03/03	0	0.00	1	6.84	6.81	-1	273	-0.37%
2022/03/02	4	6.77	0	0.00	6.81	4	274	1.46%
2022/02/24	0	0.00	3	6.71	6.75	-3	285	-1.05%
2022/02/18	0	0.00	1	6.74	6.89	-1	299	-0.33%
2022/02/15	0	0.00	3	6.75	6.84	-3	313	-0.96%
2022/02/14	0	0.00	1	6.70	6.77	-1	313	-0.32%
2022/01/24	0	0.00	1	6.51	6.58	-1	339	-0.29%
2022/01/21	0	0.00	2	6.61	6.69	-2	340	-0.59%
2022/01/19	0	0.00	1	6.73	6.75	-1	344	-0.29%
2022/01/13	1	6.70	1	6.80	6.80	0	345	0.00%
2022/01/12	2	6.76	0	0.00	6.78	2	341	0.58%
2022/01/10	1	7.16	0	0.00	7.16	1	333	0.30%
2022/01/07	5	7.21	1	7.20	7.20	4	331	1.21%
2022/01/06	0	0.00	1	7.38	7.35	-1	328	-0.30%
2022/01/03	0	0.00	1	7.42	7.41	-1	337	-0.30%
2021/12/29	0	0.00	1	7.32	7.35	-1	333	-0.30%
2021/12/27	2	7.27	0	0.00	7.20	2	333	0.60%
2021/12/23	5	7.34	0	0.00	7.38	5	335	1.49%
2021/12/14	3	7.40	0	0.00	7.28	3	317	0.95%
2021/11/01	0	0.00	1	6.70	6.76	-1	338	-0.30%
2021/07/16	0	0.00	22	9.07	9.07	-22	1,384	-1.59%
2021/07/13	0	0.00	4	8.67	8.36	-4	1,340	-0.30%
2021/07/01	6	8.59	102	8.70	8.75	-96	1,454	-6.60%	大賣/
2021/06/30	0	0.00	10	7.63	7.96	-10	1,394	-0.72%
2021/06/29	10	7.32	0	0.00	7.32	10	1,375	0.73%
2021/06/28	0	0.00	1	7.24	7.20	-1	1,377	-0.07%
2021/06/23	0	0.00	1	7.09	7.24	-1	1,393	-0.07%
2021/06/21	4	7.08	0	0.00	7.11	4	1,432	0.28%
2021/06/18	0	0.00	2	7.22	7.29	-2	1,450	-0.14%
2021/06/17	0	0.00	2	7.35	7.37	-2	1,517	-0.13%
2021/06/16	1	7.38	0	0.00	7.38	1	1,605	0.06%
2021/06/15	1	7.83	0	0.00	7.93	1	1,595	0.06%
2021/06/11	2	7.32	0	0.00	7.31	2	1,587	0.13%
2021/06/03	0	0.00	4	6.91	7.03	-4	1,577	-0.25%
2021/06/02	1	7.04	0	0.00	6.99	1	1,575	0.06%
2021/06/01	2	7.10	0	0.00	7.06	2	1,563	0.13%
2021/05/27	1	6.90	0	0.00	6.85	1	1,553	0.06%
2021/05/12	0	0.00	3	6.90	6.86	-3	1,484	-0.20%
2021/04/29	2	10.00	0	0.00	9.66	2	1,319	0.15%
2021/04/28	0	0.00	8	9.90	9.99	-8	1,284	-0.62%
2021/04/26	0	0.00	1	9.66	9.70	-1	1,214	-0.08%
2021/04/23	6	9.99	0	0.00	10.00	6	1,173	0.51%
2021/04/22	1	10.10	3	10.45	10.45	-2	1,105	-0.18%
2021/04/21	4	9.30	0	0.00	9.52	4	954	0.42%
2021/04/13	3	9.10	2	9.14	8.98	1	836	0.12%
2021/04/12	2	9.04	0	0.00	9.04	2	840	0.24%
2021/04/09	0	0.00	7	8.99	8.91	-7	840	-0.83%
2021/04/08	5	9.10	0	0.00	8.81	5	826	0.60%
2021/04/07	2	8.81	0	0.00	9.15	2	769	0.26%
2021/03/25	40	7.90	0	0.00	7.60	40	693	5.77%
2021/03/24	10	7.57	0	0.00	7.56	10	663	1.51%
2021/03/23	0	7.53	0	0.00	7.51	0	664	0.00%
2021/03/22	0	7.40	2	7.78	7.37	-2	645	-0.31%
2021/03/19	2	7.34	200	7.77	7.77	-198	580	-34.13%	大賣/鉅額交易
2021/03/17	0	0.00	10	6.86	6.95	-10	492	-2.03%
2021/03/16	0	7.00	0	0.00	7.02	0	489	0.00%
2021/03/15	0	7.25	0	0.00	6.88	0	504	0.00%
2021/03/12	0	7.00	0	0.00	6.60	0	518	0.00%
2021/03/11	0	0.00	2	6.59	6.60	-2	526	-0.38%
2021/03/09	2	6.53	0	0.00	6.59	2	547	0.36%
2021/02/22	0	0.00	11	6.63	6.64	-11	589	-1.87%
2021/02/17	1	6.38	0	0.00	6.49	1	588	0.17%
2021/01/13	1	6.94	0	0.00	6.98	1	593	0.17%
2021/01/12	2	7.12	0	0.00	6.93	2	588	0.34%
2021/01/11	4	7.11	0	0.00	7.12	4	584	0.68%
2021/01/08	1	7.02	0	0.00	7.05	1	585	0.17%
2021/01/07	2	7.25	0	0.00	7.12	2	577	0.35%
2021/01/06	0	0.00	5	7.23	7.12	-5	571	-0.87%
2021/01/05	6	7.49	8	7.57	7.32	-2	564	-0.35%
2021/01/04	2	7.25	0	0.00	7.50	2	548	0.36%
2020/12/30	2	7.13	25	7.14	7.15	-23	527	-4.36%
2020/12/29	4	7.21	0	0.00	7.14	4	525	0.76%
2020/12/25	9	6.95	0	0.00	6.91	9	500	1.80%
2020/11/23	17	6.06	0	0.00	6.15	17	1,149	1.48%
2020/11/19	7	6.20	0	0.00	6.23	7	1,156	0.61%
2020/11/05	0	0.00	5	6.12	6.16	-5	1,352	-0.37%
2020/11/03	0	0.00	4	6.17	6.18	-4	1,346	-0.30%
2020/10/30	1	6.20	0	0.00	6.22	1	1,347	0.07%
2020/10/21	0	0.00	4	6.19	6.21	-4	1,327	-0.30%
2020/10/16	0	0.00	4	6.19	6.16	-4	1,327	-0.30%
2020/10/12	0	0.00	5	6.42	6.21	-5	1,331	-0.38%
2020/10/08	5	6.50	5	6.51	6.50	0	1,334	0.00%
2020/10/07	0	0.00	5	6.58	6.55	-5	1,340	-0.37%
2020/10/06	5	6.47	10	6.59	6.65	-5	1,347	-0.37%
2020/09/30	8	6.49	10	6.56	6.56	-2	1,344	-0.15%
2020/09/29	5	6.47	0	0.00	6.38	5	1,353	0.37%
2020/09/28	11	6.54	21	6.57	6.47	-10	1,358	-0.74%
2020/09/25	79	6.42	10	6.97	6.37	69	1,351	5.11%
2020/09/24	63	7.02	3	7.51	6.98	60	1,304	4.60%
2020/09/23	3	7.75	8	7.68	7.70	-5	1,252	-0.40%
2020/09/18	2	6.78	0	0.00	6.74	2	1,005	0.20%
2020/09/15	2	6.55	0	0.00	6.60	2	957	0.21%
2020/09/10	11	6.66	0	0.00	6.67	11	924	1.19%
2020/09/09	20	6.71	0	0.00	6.85	20	913	2.19%
2020/09/04	0	0.00	5	6.87	7.00	-5	864	-0.58%
2020/09/03	5	6.69	21	6.66	7.12	-16	829	-1.93%
2020/09/01	10	6.52	6	6.50	6.64	4	772	0.52%
2020/08/31	18	6.77	0	0.00	6.68	18	742	2.43%
2020/08/28	3	6.73	0	0.00	6.82	3	672	0.45%
2020/08/27	5	6.11	0	0.00	6.20	5	567	0.88%
2020/08/19	50	5.62	0	0.00	5.39	50	437	11.44%
2020/08/18	20	5.46	30	5.63	5.40	-10	416	-2.40%
2020/08/17	90	5.90	0	0.00	5.96	90	383	23.49%
2020/08/14	30	5.67	20	5.73	5.97	10	353	2.83%
2020/08/13	20	5.61	0	0.00	5.61	20	285	7.01%
2020/07/27	1	5.32	0	0.00	5.20	1	228	0.44%
2020/07/20	0	0.00	10	5.08	5.13	-10	218	-4.59%
2020/07/16	20	5.47	0	0.00	5.48	20	201	9.91%
2019/08/26	0	0.00	1	5.10	5.06	-1	96	-1.03%
2019/03/08	0	0.00	3	5.06	5.03	-3	137	-2.18%
2019/03/07	3	5.08	0	0.00	5.08	3	141	2.12%
2019/02/26	0	0.00	5	5.19	5.10	-5	164	-3.04%
2019/02/25	5	5.08	17	5.31	5.17	-12	165	-7.23%
2019/02/22	17	5.15	0	0.00	5.19	17	153	11.09%
2018/09/12	0	0.00	21	5.89	5.98	-21	575	-3.65%
2018/08/22	2	7.00	0	0.00	6.97	2	784	0.26%
2018/08/16	0	0.00	2	7.18	7.15	-2	774	-0.26%
2018/07/11	1	8.13	10	8.17	8.17	-9	682	-1.32%
2018/07/06	10	8.15	0	0.00	8.11	10	642	1.56%
2018/07/04	10	8.12	0	0.00	8.16	10	620	1.61%
2018/06/28	0	0.00	2	8.13	8.13	-2	554	-0.36%
2018/06/26	11	8.20	11	8.28	8.25	0	539	0.00%
2018/06/25	2	8.46	0	0.00	8.89	2	468	0.43%
2018/06/19	10	8.19	0	0.00	8.20	10	323	3.09%
2018/06/08	0	0.00	2	7.79	7.90	-2	220	-0.91%
2018/06/04	2	8.20	0	0.00	8.11	2	208	0.96%
2018/03/30	0	7.88	0	0.00	7.16	0	386	0.00%