國眾 (5410)-元大-苑裡券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	39.80	0	0.00	39.95	2	751	0.27%
2024/06/14	22	40.58	0	0.00	40.20	22	748	2.94%
2024/06/06	0	0.00	1	39.20	39.05	-1	689	-0.14%
2024/06/05	0	0.00	1	40.20	39.85	-1	688	-0.15%
2024/06/04	1	40.25	0	0.00	40.00	1	675	0.15%
2024/06/03	2	40.43	6	39.88	41.05	-4	655	-0.61%
2024/05/27	0	0.00	5	38.65	38.70	-5	566	-0.88%
2024/05/24	0	0.00	2.3	37.92	38.25	-2.3	562	-0.40%
2024/05/23	0	0.00	1	37.90	38.15	-1	559	-0.18%
2024/05/22	0	0.00	5	38.05	38.05	-5	555	-0.90%
2024/05/20	1	38.50	0	0.00	37.65	1	543	0.18%
2024/04/25	0	0.00	1	35.80	35.80	-1	460	-0.22%
2024/04/24	1	36.15	0	0.00	35.75	1	458	0.22%
2024/04/22	0	0.00	1	35.30	35.35	-1	458	-0.22%
2024/04/18	0	0.00	0.1	36.45	36.20	-0.1	445	-0.01%
2024/04/16	1	36.80	0	0.00	36.25	1	432	0.23%
2024/04/12	4	37.35	5	37.30	37.50	-1	391	-0.26%
2024/04/11	3	36.33	2	36.47	36.55	1	350	0.28%
2024/04/10	0	0.00	2	35.25	35.10	-2	314	-0.64%
2024/04/08	0	0.00	0	34.35	34.65	0	309	0.00%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/26	1	34.55	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/19	0	34.45	0	0.00	34.35	0	440	0.00%
2024/02/26	0	0.00	3	33.30	33.30	-3	385	-0.78%
2024/02/02	0	0.00	2	33.25	33.35	-2	380	-0.53%
2024/02/01	1	33.35	1	33.30	33.25	0	379	0.00%
2024/01/31	2	33.45	0	0.00	33.65	2	378	0.53%
2024/01/24	0	0.00	1	33.45	33.35	-1	344	-0.29%
2024/01/10	0	0.00	1	32.90	32.90	-1	335	-0.30%
2024/01/08	0	33.80	0	0.00	33.55	0	334	0.00%
2024/01/03	0	34.25	0	0.00	34.15	0	332	0.01%
2024/01/02	1	34.70	1	34.50	34.50	0	329	0.00%
2023/12/27	0	0.00	0	34.85	34.70	0	310	-0.01%
2023/12/25	0	33.53	0	0.00	33.50	0	272	0.01%
2023/12/20	3	34.48	7	34.56	34.70	-4	259	-1.54%
2023/12/12	0	33.30	0	0.00	33.20	0	183	0.01%
2023/12/11	5	33.25	0	0.00	33.10	5	181	2.77%
2023/12/08	0	32.70	0	0.00	32.60	0	168	0.01%
2023/11/29	1	32.40	0	0.00	32.40	1	180	0.55%
2023/11/27	1	32.60	0	0.00	32.60	1	185	0.54%
2023/11/06	3	33.10	0	0.00	33.20	3	323	0.93%
2023/10/12	2	33.20	0	0.00	33.40	2	593	0.34%
2023/09/28	0	33.90	0.8	33.85	33.90	-0.8	640	-0.13%
2023/09/27	0	0.00	0.1	33.50	33.60	-0.1	642	-0.01%
2023/09/22	0	0.00	2	33.10	33.60	-2	646	-0.31%
2023/09/18	0	0.00	1	33.30	32.95	-1	647	-0.15%
2023/08/24	5	34.65	22	35.65	34.05	-17	753	-2.26%
2023/08/14	0	0.00	0.1	31.70	31.80	-0.1	716	-0.01%
2023/07/27	5	34.30	1	34.85	34.80	4	714	0.56%
2023/07/26	5	31.90	0	0.00	33.50	5	605	0.83%
2023/07/14	12	34.05	0	0.00	34.00	12	554	2.17%
2023/07/10	1	32.70	0	0.00	32.80	1	639	0.16%
2023/06/27	0	33.00	0	0.00	33.00	0	644	0.00%
2023/06/12	14	31.86	4	34.36	31.90	10	695	1.44%
2023/06/01	2	35.20	0	0.00	35.25	2	820	0.24%
2023/05/31	0	0.00	0.4	35.50	35.55	-0.4	966	-0.05%
2023/05/30	2	35.45	0.1	35.40	35.50	1.9	988	0.20%
2023/05/19	0	0.00	2	35.45	35.15	-2	1,021	-0.20%
2023/05/16	2	34.45	3	34.25	34.40	-1	1,096	-0.09%
2023/05/15	1	34.20	0	0.00	34.20	1	1,101	0.09%
2023/05/09	12	35.30	0.5	34.90	34.75	11.5	1,108	1.04%
2023/05/08	1	37.00	0	0.00	36.75	1	1,087	0.09%
2023/05/05	0	36.23	0	0.00	35.95	0	1,066	0.00%
2023/05/04	1	36.00	0	0.00	36.10	1	1,067	0.09%
2023/05/03	5	36.24	0	0.00	36.15	5	1,075	0.46%
2023/05/02	3	36.20	0	0.00	36.15	3	1,072	0.28%
2023/04/24	10	35.20	0	0.00	35.50	10	1,077	0.93%
2023/04/20	0	0.00	1	36.55	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	1	37.10	37.00	-1	1,097	-0.09%
2023/04/17	1	37.20	0	0.00	37.40	1	1,085	0.09%
2023/03/24	0	0.00	3	35.25	35.30	-3	1,004	-0.30%
2023/03/23	0	0.00	4	35.66	35.75	-4	1,013	-0.39%
2023/03/22	5	35.90	0	0.00	35.85	5	1,023	0.49%
2023/03/15	1	34.85	0	0.00	34.75	1	1,103	0.09%
2023/03/13	1	34.95	0	0.00	34.95	1	1,156	0.09%
2023/03/10	1	35.21	3	35.40	35.40	-2	1,211	-0.16%
2023/03/09	18	37.31	3	35.90	35.90	15	1,237	1.21%
2023/03/08	3	38.50	1	38.25	38.30	2	1,189	0.17%
2023/03/07	0	0.00	35	38.30	38.40	-35	1,210	-2.89%
2023/03/06	12	37.29	0	0.00	37.50	12	1,212	0.99%
2023/03/03	6	37.86	5	38.21	37.90	1	1,304	0.08%
2023/03/02	0	0.00	1	35.50	36.35	-1	1,196	-0.08%
2023/03/01	3	35.70	0	0.00	35.55	3	1,319	0.23%
2023/02/22	0	0.00	1	34.50	34.55	-1	1,595	-0.06%
2023/02/21	31	34.42	0	0.00	34.00	31	1,756	1.76%
2023/02/20	5	34.00	0	0.00	34.30	5	1,817	0.28%
2023/02/16	2	33.83	0	0.00	33.65	2	2,147	0.09%
2023/02/15	3	33.75	2	34.00	33.80	1	2,298	0.04%
2023/02/14	4	34.29	3	34.42	34.85	1	2,351	0.04%
2023/02/13	1	31.95	1	32.20	32.60	0	2,319	0.00%
2023/02/09	0	0.00	1	32.30	32.75	-1	2,480	-0.04%
2023/02/03	1	31.70	3	31.63	31.60	-2	2,575	-0.08%
2023/02/01	6	31.66	3	31.60	31.75	3	2,627	0.11%
2023/01/31	0	0.00	1	31.30	31.10	-1	2,649	-0.04%
2023/01/17	2	31.55	1	31.75	31.40	1	2,706	0.04%
2023/01/16	1	30.80	0	0.00	31.50	1	2,734	0.04%
2023/01/13	0	0.00	7	30.70	30.70	-7	2,780	-0.25%
2023/01/12	1	31.60	1	31.00	30.95	0	2,786	0.00%
2023/01/11	1	32.10	1	31.90	31.90	0	2,806	0.00%
2023/01/09	0	0.00	3	31.92	31.35	-3	2,862	-0.10%
2023/01/06	4	32.48	2	31.90	32.00	2	2,864	0.07%
2023/01/05	2	32.83	18	32.94	32.50	-16	2,912	-0.55%
2023/01/04	1	33.10	1	33.35	33.40	0	3,082	0.00%
2023/01/03	1	32.70	0	0.00	33.00	1	3,118	0.03%
2022/12/30	0	0.00	0.2	32.76	32.70	-0.2	3,116	-0.01%
2022/12/29	1	32.10	1.5	32.21	32.70	-0.5	3,114	-0.02%
2022/12/28	2	33.05	2.4	32.81	32.80	-0.4	3,109	-0.01%
2022/12/26	0.1	33.30	0	0.00	33.15	0.1	3,103	0.00%
2022/12/23	0	0.00	5	33.50	33.60	-5	3,102	-0.16%
2022/12/19	0.1	33.20	0	0.00	33.35	0.1	3,078	0.00%
2022/12/15	1.1	33.91	2	34.00	33.90	-0.9	3,061	-0.03%
2022/12/14	4.1	32.97	1	33.25	32.95	3.1	3,045	0.10%
2022/12/13	4	32.15	0	0.00	32.20	4	3,029	0.13%
2022/12/12	11	31.82	0	0.00	32.30	11	3,012	0.37%
2022/12/09	0.1	35.10	0	0.00	35.05	0.1	2,948	0.00%
2022/12/08	3	35.55	5	34.93	35.55	-2	2,933	-0.07%
2022/12/07	3.1	35.38	7	34.91	34.40	-3.9	2,910	-0.13%
2022/12/06	8.1	35.76	1	35.80	35.80	7.1	2,875	0.25%
2022/12/05	3.1	35.48	3	35.53	35.40	0.1	2,858	0.00%
2022/12/02	1.1	36.19	3	36.90	35.55	-1.9	2,819	-0.07%
2022/12/01	0.1	36.30	10	36.79	36.50	-9.9	2,755	-0.36%
2022/11/30	5	36.54	0	0.00	36.55	5	2,706	0.18%
2022/11/29	3.1	36.45	12	36.65	36.35	-8.9	2,677	-0.33%
2022/11/28	2.1	36.04	2	36.78	37.00	0.1	2,624	0.00%
2022/11/25	6.3	36.83	16	37.59	36.25	-9.7	2,579	-0.38%
2022/11/24	4.1	36.32	2	36.28	36.50	2.1	2,461	0.09%
2022/11/23	24.2	36.94	34	36.96	36.30	-9.8	2,422	-0.41%
2022/11/22	5.2	35.71	3	35.87	36.40	2.2	2,276	0.10%
2022/11/21	19.3	35.73	11	36.00	34.95	8.3	2,185	0.38%
2022/11/18	17.3	36.13	10.1	36.17	35.65	7.2	2,122	0.34%
2022/11/17	14	33.16	97	35.57	35.65	-83	1,963	-4.23%
2022/11/16	21.1	33.32	0	0.00	32.95	21.1	1,794	1.17%
2022/11/15	22	34.73	24	35.10	34.05	-2	1,724	-0.12%
2022/11/14	3.2	33.18	12	33.23	33.80	-8.8	1,541	-0.57%
2022/11/11	69.5	32.96	14	32.40	33.65	55.5	1,380	4.02%
2022/11/10	0	30.14	6	31.72	30.60	-6	1,220	-0.49%
2022/11/09	8	30.98	2	31.50	30.90	6	1,136	0.53%
2022/11/08	5	30.97	0	0.00	31.40	5	1,112	0.45%
2022/11/07	4	31.65	4	32.03	33.20	0	1,045	0.00%
2022/11/04	6	29.62	6	30.23	30.25	0	937	0.00%
2022/11/03	0	0.00	9	28.02	27.75	-9	876	-1.03%
2022/11/02	2	28.10	33	28.21	28.15	-31	865	-3.58%
2022/11/01	8	28.91	3	29.10	28.65	5	849	0.59%
2022/10/28	5	27.75	6	28.20	27.75	-1	801	-0.12%
2022/10/27	11	27.72	0	0.00	27.50	11	772	1.42%
2022/10/26	0	0.00	3	27.28	27.55	-3	740	-0.41%
2022/10/25	4	27.20	3	27.35	26.85	1	719	0.14%
2022/10/24	5	27.65	5	27.15	26.70	0	679	0.00%
2022/10/21	3	27.30	3	26.48	27.15	0	648	0.00%
2022/10/19	1	26.90	0	0.00	26.60	1	585	0.17%
2022/10/18	2	27.30	1	27.30	27.10	1	556	0.18%
2022/10/17	0	0.00	8	25.06	25.35	-8	487	-1.64%
2022/10/14	8	26.50	0	0.00	25.95	8	475	1.68%
2022/10/13	0	0.00	1	26.05	25.90	-1	454	-0.22%
2022/10/12	32	30.17	3	30.50	27.50	29	389	7.44%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/09/26	0	0.00	8	25.09	25.30	-8	163	-4.89%
2022/09/08	0	0.00	2	26.05	26.10	-2	142	-1.40%
2022/09/07	9	26.30	0	0.00	25.95	9	139	6.43%
2022/08/11	0	0.00	3.9	25.00	25.05	-3.9	109	-3.56%
2022/08/03	3	25.37	0	0.00	25.50	3	109	2.74%
2022/07/27	1	24.90	0	0.00	25.10	1	108	0.92%
2022/07/25	0	25.25	0	0.00	25.20	0	112	0.00%
2022/07/18	0	0.00	1	24.60	24.60	-1	118	-0.85%
2022/06/02	1	25.75	0	0.00	25.80	1	227	0.44%
2022/04/26	1	25.60	0	0.00	25.85	1	325	0.31%
2022/03/31	0	0.00	1	27.10	27.00	-1	374	-0.27%
2022/03/30	1	26.75	0	0.00	26.70	1	368	0.27%
2022/03/24	0	0.00	0	26.00	25.95	0	349	0.00%
2022/03/23	0	26.80	0	0.00	25.90	0	354	0.00%
2022/03/22	0	0.00	0	25.90	25.95	0	369	0.00%
2022/03/17	1	26.00	0	0.00	26.00	1	392	0.25%
2022/01/17	0	0.00	8	25.35	25.50	-8	769	-1.04%
2022/01/14	0	0.00	8	25.25	25.25	-8	768	-1.04%
2022/01/11	8	25.95	0	0.00	25.65	8	757	1.06%
2022/01/07	0	0.00	8	25.02	25.20	-8	736	-1.09%
2021/12/30	0	0.00	6	25.55	25.45	-6	741	-0.81%
2021/12/28	0	0.00	2	25.45	25.45	-2	743	-0.27%
2021/12/27	0	0.00	1	26.00	25.55	-1	741	-0.13%
2021/12/24	8	25.77	0	0.00	25.75	8	739	1.08%
2021/12/20	0	0.00	4	25.01	25.20	-4	786	-0.51%
2021/12/17	1	25.30	0	0.00	25.20	1	784	0.13%
2021/12/16	2	26.00	0	0.00	25.85	2	779	0.26%
2021/12/13	1	25.25	0	0.00	25.25	1	744	0.13%
2021/12/09	2	25.85	0	0.00	25.65	2	729	0.27%
2021/12/08	1.5	25.60	0	0.00	25.50	1.5	713	0.21%
2021/12/06	4.5	25.21	0.2	25.25	25.30	4.3	686	0.63%
2021/12/02	12	25.94	0	25.50	25.25	12	654	1.83%
2021/12/01	1.2	26.92	1	26.60	26.80	0.2	607	0.03%
2021/11/29	6	24.90	0	0.00	25.00	6	350	1.71%
2021/11/24	0	0.00	1	24.00	24.00	-1	312	-0.32%
2021/11/23	4	24.28	0	0.00	24.00	4	309	1.29%
2021/11/22	4	24.55	0	0.00	24.30	4	307	1.30%
2021/11/17	1	24.75	0	0.00	24.65	1	290	0.34%
2021/11/15	0	0.00	10	24.35	24.45	-10	261	-3.83%
2021/09/27	0	0.00	3	22.40	22.65	-3	227	-1.32%
2021/09/06	0	0.00	2	22.15	22.05	-2	235	-0.85%
2021/09/02	2	22.35	2	22.25	22.25	0	238	0.00%
2021/08/16	2	23.50	0	0.00	23.45	2	241	0.83%
2021/08/12	1	23.50	0	0.00	23.65	1	227	0.44%
2021/07/16	0	0.00	1	24.00	24.05	-1	317	-0.31%
2021/07/14	0	0.00	7	23.96	23.90	-7	320	-2.19%
2021/07/02	0	0.00	0.1	23.15	23.15	-0.1	353	-0.03%
2021/06/17	1	23.15	0	0.00	23.25	1	424	0.24%
2021/06/11	1	23.05	0	0.00	23.25	1	462	0.22%
2021/05/18	2	22.65	0	0.00	22.65	2	505	0.40%
2021/05/13	1	22.40	0	0.00	22.70	1	489	0.20%
2021/05/07	2	23.60	0	0.00	23.75	2	437	0.46%
2021/05/05	1	23.55	0	0.00	23.70	1	431	0.23%
2021/04/28	4	24.13	0	0.00	24.15	4	401	1.00%
2021/04/22	2	24.40	0	0.00	24.10	2	400	0.50%
2021/04/09	0	0.00	1	24.95	24.60	-1	356	-0.28%
2021/03/30	0	0.00	0.1	24.05	24.00	-0.1	320	-0.03%
2021/03/29	3	24.15	5	24.05	24.05	-2	316	-0.63%
2021/03/23	1	24.00	0	0.00	23.80	1	301	0.33%
2021/03/22	0	24.00	0	0.00	24.00	0	290	0.00%
2021/03/18	10	23.03	0	0.00	23.10	10	262	3.81%
2021/03/16	0	22.70	0	0.00	22.85	0	262	0.00%
2021/03/15	4	22.85	0	0.00	22.85	4	261	1.53%
2021/03/12	0	22.30	0	0.00	22.40	0	256	0.00%
2021/02/25	0	0.00	0	21.70	21.70	0	254	0.00%
2021/01/25	1	20.40	0	0.00	20.65	1	240	0.42%
2021/01/05	3	21.55	0	0.00	21.50	3	202	1.48%
2020/12/30	1	21.50	0	0.00	21.60	1	196	0.51%
2020/12/28	1	21.50	0	0.00	21.45	1	192	0.52%
2020/12/22	0	0.00	4	21.55	21.45	-4	194	-2.06%
2020/10/27	10	20.13	0	0.00	20.20	10	260	3.84%
2020/08/21	0	0.00	2	20.98	21.05	-2	531	-0.38%
2020/08/20	0	0.00	5	20.95	20.85	-5	530	-0.94%
2020/08/18	0	0.00	1	21.55	21.35	-1	522	-0.19%
2020/08/14	0	0.00	1	21.50	21.40	-1	522	-0.19%
2020/08/13	0	0.00	2	21.55	21.25	-2	524	-0.38%
2020/08/12	0	0.00	3	21.17	21.00	-3	517	-0.58%
2020/08/11	0	0.00	4	21.40	21.20	-4	517	-0.77%
2020/06/18	0	0.00	1	21.50	21.50	-1	380	-0.26%
2020/05/08	6	20.37	0	0.00	20.60	6	327	1.83%
2020/05/05	0	0.00	3	19.90	19.65	-3	303	-0.99%
2020/04/30	4	19.60	0	0.00	19.70	4	298	1.34%
2020/04/15	2	19.15	0	0.00	19.10	2	306	0.65%
2020/04/14	1	19.10	0	0.00	19.10	1	308	0.32%
2020/01/09	0	0.00	1	20.00	20.00	-1	277	-0.36%
2019/11/25	0	0.00	1	20.15	20.15	-1	335	-0.30%
2019/09/19	0	0.00	3	19.00	19.00	-3	336	-0.89%
2019/09/05	0	0.00	2	18.60	18.55	-2	300	-0.67%
2019/07/05	0	0.00	1	19.35	19.15	-1	361	-0.28%
2019/07/04	1	18.85	0	0.00	18.85	1	347	0.29%
2019/06/05	1	19.05	1	18.75	18.75	0	425	0.00%
2019/04/16	5	18.10	0	0.00	18.00	5	312	1.60%
2019/03/11	1	17.50	0	0.00	17.55	1	188	0.53%
2018/11/15	1	15.60	0	0.00	15.60	1	225	0.44%
2018/07/20	0	0.00	1	18.25	18.15	-1	1,540	-0.06%
2018/07/04	1	20.20	0	0.00	20.00	1	2,176	0.05%
2018/06/26	1	18.30	0	0.00	18.35	1	2,097	0.05%
2018/06/22	1	19.10	0	0.00	18.75	1	2,133	0.05%
2018/06/20	1	19.00	2	19.85	19.00	-1	2,166	-0.05%
2018/06/15	1	19.50	0	0.00	19.55	1	2,297	0.04%
2018/06/14	0	0.00	1	19.60	19.50	-1	2,767	-0.04%
2018/06/13	3	20.02	0	0.00	19.95	3	2,938	0.10%
2018/06/12	0	0.00	5	19.48	19.95	-5	3,023	-0.17%
2018/06/11	3	18.60	0	0.00	18.35	3	3,031	0.10%
2018/06/07	4	18.30	4	19.10	18.75	0	2,996	0.00%
2018/05/24	0	0.00	1	17.95	17.85	-1	3,028	-0.03%
2018/05/09	1	17.45	0	0.00	17.55	1	2,899	0.03%
2018/05/02	1	17.45	0	0.00	17.45	1	2,902	0.03%
2018/04/26	0	0.00	5	17.70	17.35	-5	2,879	-0.17%
2018/04/24	7	17.05	0	0.00	17.05	7	2,847	0.25%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/18	1	17.55	0	0.00	18.20	1	2,779	0.04%
2018/04/17	2	18.38	0	0.00	17.65	2	2,746	0.07%
2018/04/16	1	18.80	10	18.75	19.00	-9	2,676	-0.34%
2018/04/13	2	20.85	2	21.68	19.35	0	2,627	0.00%
2018/04/12	0	0.00	5	20.76	21.50	-5	2,287	-0.22%
2018/04/11	2	19.20	2	19.40	19.55	0	2,203	0.00%
2018/04/10	1	19.00	21	19.03	19.00	-20	2,149	-0.93%
2018/04/09	5	19.27	3	19.60	18.85	2	2,099	0.10%
2018/04/03	8	19.24	2	19.00	19.00	6	2,022	0.30%
2018/04/02	15	19.80	3	19.80	19.65	12	1,992	0.60%
2018/03/30	1	18.65	14	18.40	18.60	-13	1,929	-0.67%
2018/03/29	4	18.90	0	0.00	18.85	4	1,906	0.21%
2018/03/28	1	19.35	0	0.00	19.30	1	1,879	0.05%
2018/03/27	1	19.15	1	19.30	19.00	0	1,837	0.00%
2018/03/26	2	19.02	2	19.00	18.95	0	1,816	0.00%
2018/03/23	2	18.50	2	19.00	19.05	0	1,791	0.00%
2018/03/22	16	20.06	2	19.40	19.00	14	1,747	0.80%
2018/03/21	84	20.39	102	20.47	19.60	-18	1,686	-1.07%	大賣/
2018/03/20	88	20.17	77	20.58	19.80	11	1,501	0.73%
2018/03/19	15	19.40	4	19.13	19.40	11	1,009	1.09%
2018/03/16	0	0.00	1	17.65	17.65	-1	788	-0.13%
2018/03/15	1	15.70	1	15.90	16.05	0	592	0.00%
2018/03/09	1	14.85	0	0.00	14.55	1	435	0.23%
2018/02/12	1	13.70	0	0.00	13.80	1	300	0.33%
2018/02/09	1	13.30	0	0.00	13.40	1	295	0.34%
2018/02/06	1	13.40	0	0.00	13.45	1	295	0.34%
2018/01/25	3	14.08	0	0.00	13.90	3	300	1.00%