南良 (5450)-元大-苑裡券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.10	0	0.00	20.35	1	229	0.44%
2024/04/22	1	19.55	0	0.00	19.75	1	226	0.44%
2024/04/15	1	20.50	0	0.00	20.05	1	279	0.36%
2024/04/12	4	21.55	0	0.00	20.80	4	284	1.41%
2024/03/01	0	0.00	0.3	21.20	21.40	-0.3	417	-0.07%
2024/02/26	0	0.00	1	21.95	22.10	-1	404	-0.25%
2024/02/01	0	0.00	2	21.10	21.10	-2	372	-0.54%
2024/01/29	0	0.00	6	21.00	21.00	-6	362	-1.66%
2024/01/24	7	21.34	5	21.23	21.20	2	351	0.57%
2024/01/23	5	20.94	1	21.40	21.60	4	323	1.24%
2024/01/17	0	0.00	1	19.70	19.55	-1	305	-0.33%
2024/01/12	1	20.30	0	0.00	20.20	1	296	0.34%
2024/01/11	0	0.00	1	21.30	20.05	-1	292	-0.34%
2024/01/10	2	21.15	0	0.00	21.05	2	278	0.72%
2024/01/09	0	0.00	3	20.70	20.70	-3	271	-1.11%
2024/01/08	0	0.00	1	21.45	21.25	-1	243	-0.41%
2024/01/05	21	21.50	21	21.50	21.50	0	233	0.00%
2024/01/04	26	20.99	20	21.60	22.10	6	177	3.39%
2023/04/19	0	0.00	2	24.40	23.85	-2	742	-0.27%
2023/03/29	2	24.10	0	0.00	24.00	2	646	0.31%
2022/07/25	0	18.00	0	0.00	17.50	0	233	0.00%
2022/06/13	0	0.00	1	18.85	18.55	-1	90	-1.11%
2022/06/09	0	0.00	5	18.78	18.80	-5	91	-5.46%
2022/06/02	0	0.00	2	18.58	18.35	-2	94	-2.12%
2022/05/06	0	0.00	2	17.40	17.60	-2	113	-1.76%
2022/04/21	0	0.00	1	18.65	18.50	-1	135	-0.74%
2022/04/20	0	0.00	2	18.95	18.45	-2	140	-1.43%
2022/04/14	0	0.00	1	18.90	18.85	-1	172	-0.58%
2022/04/13	0	0.00	5	18.78	18.90	-5	180	-2.77%
2022/04/12	0	0.00	1	18.30	18.25	-1	178	-0.56%
2022/03/29	0	0.00	1	18.50	18.40	-1	295	-0.34%
2022/03/25	0	0.00	6	18.34	18.30	-6	376	-1.59%
2022/03/23	0	0.00	1	18.80	18.70	-1	457	-0.22%
2022/03/22	0	0.00	0	18.50	18.65	0	458	0.00%
2022/03/21	0	0.00	2	18.35	18.05	-2	458	-0.44%
2022/03/18	0	0.00	1	18.00	18.00	-1	458	-0.22%
2022/02/21	0	0.00	1	20.20	20.05	-1	431	-0.23%
2022/02/18	0	0.00	2	20.25	20.20	-2	430	-0.46%
2022/02/16	0	0.00	3	20.60	20.60	-3	426	-0.70%
2022/02/10	0	0.00	6	20.05	20.50	-6	412	-1.45%
2022/02/09	0	0.00	1	19.85	20.00	-1	407	-0.25%
2021/12/28	1	22.85	1	21.30	20.60	0	314	0.00%
2021/12/27	0	0.00	1	21.35	21.35	-1	271	-0.37%
2021/12/22	2	20.30	0	0.00	20.30	2	224	0.89%
2021/06/30	0	0.00	2	18.58	19.05	-2	122	-1.63%
2021/06/29	0	0.00	1	17.45	17.35	-1	114	-0.88%
2021/03/16	0	0.00	0	18.05	18.05	0	57	-0.01%
2020/12/15	0	0.00	2	17.80	18.05	-2	49	-4.06%
2020/09/14	0	0.00	1	22.50	22.80	-1	255	-0.39%
2020/09/08	1	21.90	0	0.00	22.10	1	238	0.42%
2020/08/11	0	0.00	1	19.50	19.30	-1	176	-0.57%
2020/07/24	1	20.50	0	0.00	20.00	1	105	0.95%
2020/07/23	1	19.80	0	0.00	20.40	1	90	1.10%
2020/07/17	3	16.90	0	0.00	16.90	3	50	5.97%
2020/07/10	0	0.00	3	14.05	14.20	-3	46	-6.39%
2020/07/02	0	0.00	1	14.35	14.50	-1	54	-1.82%
2020/06/30	10	14.13	0	0.00	14.20	10	54	18.46%
2020/06/29	2	13.55	0	0.00	13.30	2	53	3.76%
2020/05/04	1	15.20	0	0.00	15.25	1	93	1.07%
2020/04/29	3	15.17	0	0.00	14.95	3	97	3.07%
2020/04/15	0	0.00	1	14.75	14.45	-1	98	-1.01%
2020/04/14	1	13.95	0	0.00	14.70	1	96	1.04%
2019/11/08	2	17.80	0	0.00	18.05	2	119	1.67%
2019/10/02	2	17.30	0	0.00	17.25	2	187	1.07%
2019/10/01	3	17.45	0	0.00	17.55	3	188	1.59%
2019/09/20	5	18.06	0	0.00	18.10	5	187	2.67%
2019/08/26	0	0.00	1	20.10	20.10	-1	216	-0.46%
2019/08/23	1	20.90	0	0.00	20.50	1	217	0.46%
2019/08/01	0	0.00	1	21.25	21.30	-1	321	-0.31%
2019/07/23	6	22.36	0	0.00	22.20	6	378	1.58%
2019/07/19	4	19.69	0	0.00	20.00	4	370	1.08%
2019/05/16	0	0.00	1	24.70	23.95	-1	877	-0.11%
2019/05/15	1	25.70	0	0.00	25.35	1	879	0.11%
2019/05/10	3	25.83	0	0.00	25.00	3	856	0.35%
2019/05/09	0	0.00	1	26.60	27.55	-1	838	-0.12%
2019/05/07	1	30.00	0	0.00	30.00	1	820	0.12%
2019/05/03	7	28.51	0	0.00	29.00	7	809	0.86%
2019/04/19	0	0.00	13	25.50	24.55	-13	813	-1.60%
2019/04/12	3	23.53	0	0.00	23.35	3	743	0.40%
2019/03/29	2	18.90	0	0.00	18.90	2	669	0.30%
2019/02/21	9	19.26	0	0.00	19.20	9	472	1.90%
2018/06/11	0	0.00	9	10.80	11.30	-9	251	-3.58%
2018/06/08	9	10.76	0	0.00	10.80	9	238	3.78%
2018/05/09	0	0.00	1	10.50	10.25	-1	363	-0.27%
2018/05/08	0	0.00	1	10.50	10.50	-1	358	-0.28%
2018/05/04	0	0.00	1	9.60	9.48	-1	351	-0.28%
2018/04/10	0	0.00	3	10.20	10.25	-3	336	-0.89%
2018/04/09	3	10.40	0	0.00	10.40	3	335	0.89%
2018/03/31	0	0.00	5	10.40	10.90	-5	320	-1.56%
2018/03/30	5	10.18	0	0.00	10.25	5	314	1.59%
2018/03/29	1	10.85	0	0.00	10.60	1	307	0.33%
2018/03/27	0	0.00	2	9.90	9.94	-2	284	-0.70%
2018/03/26	2	9.64	0	0.00	9.80	2	281	0.71%
2018/03/23	0	0.00	2	10.10	9.97	-2	277	-0.72%
2018/03/22	2	10.50	0	0.00	10.20	2	271	0.74%
2018/03/20	2	11.05	0	0.00	11.05	2	243	0.82%
2018/03/08	0	0.00	8	11.31	10.55	-8	178	-4.48%
2018/03/07	5	10.70	0	0.00	10.80	5	135	3.70%
2018/03/06	3	9.70	0	0.00	9.83	3	95	3.15%
2018/03/05	0	0.00	3	8.40	8.94	-3	78	-3.81%
2018/02/27	3	8.60	0	0.00	8.60	3	49	6.06%