宣德 (5457)-元大-苑裡券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	55.36	56.90	-7	916	-0.76%
2024/11/19	0	0.00	1	54.00	55.50	-1	861	-0.12%
2024/11/18	1	52.00	0	0.00	53.00	1	785	0.13%
2024/11/12	3	56.27	3	56.00	55.50	0	683	0.00%
2024/11/11	5	57.20	5	57.54	56.70	0	619	0.00%
2024/11/07	2	48.90	0	0.00	49.55	2	370	0.54%
2024/11/05	0	0.00	1	49.20	48.90	-1	381	-0.26%
2024/10/14	2	51.85	1	52.20	52.00	1	480	0.21%
2024/09/04	8	47.10	0	0.00	47.00	8	677	1.18%
2024/09/02	2	49.80	0	0.00	49.70	2	675	0.30%
2024/07/31	2	51.10	0	0.00	50.80	2	1,146	0.17%
2024/07/19	1	54.00	0	0.00	54.10	1	1,487	0.07%
2024/07/09	8	57.10	3	57.10	57.10	5	1,527	0.33%
2024/07/08	2	58.10	0	0.00	57.90	2	1,531	0.13%
2024/07/05	0	0.00	2	59.60	58.80	-2	1,539	-0.13%
2024/07/02	1	57.10	0	0.00	57.60	1	1,620	0.06%
2024/07/01	4	57.05	0	0.00	57.10	4	1,642	0.24%
2024/06/24	1	57.60	0	0.00	57.50	1	1,656	0.06%
2024/06/21	1	59.20	0	0.00	58.90	1	1,652	0.06%
2024/06/20	0	0.00	1	60.10	59.90	-1	1,652	-0.06%
2024/06/19	2	61.70	1	62.10	59.30	1	1,652	0.06%
2024/06/18	0	0.00	2	60.95	62.40	-2	1,605	-0.12%
2024/06/06	1	58.00	0	0.00	58.00	1	1,665	0.06%
2024/05/30	1	58.70	0	0.00	58.20	1	1,804	0.06%
2024/05/17	0	0.00	1	62.20	62.60	-1	2,241	-0.04%
2024/05/16	1	60.40	1	60.50	59.90	0	2,327	0.00%
2024/05/15	1	61.50	0	0.00	61.30	1	2,360	0.04%
2024/05/09	0	0.00	3	63.70	63.30	-3	2,372	-0.13%
2024/05/08	1	61.90	3	62.00	61.90	-2	2,293	-0.09%
2024/05/02	1	62.40	0	0.00	62.00	1	2,279	0.04%
2024/04/30	4	64.35	0	0.00	62.90	4	2,298	0.17%
2024/04/29	4	61.20	6	61.80	62.40	-2	2,073	-0.10%
2024/04/26	0	0.00	2	57.00	56.80	-2	2,006	-0.10%
2024/04/24	2	56.40	2	56.80	56.40	0	2,019	0.00%
2024/04/23	2	56.40	2	56.90	55.60	0	2,034	0.00%
2024/04/22	2	56.10	0	55.60	55.90	2	2,073	0.10%
2024/04/19	0	0.00	2	56.80	56.80	-2	2,062	-0.10%
2024/04/16	2	61.00	1	59.40	59.40	1	2,050	0.05%
2024/04/15	0	0.00	2	62.50	61.90	-2	2,048	-0.10%
2024/04/12	0	61.00	0	60.90	61.80	0	2,045	0.00%
2024/04/09	4	61.50	0	0.00	60.90	4	2,046	0.20%
2024/04/08	0	0.00	4	60.10	62.50	-4	2,023	-0.20%
2024/04/03	2	58.70	1	58.60	58.00	1	1,997	0.05%
2024/03/28	3	61.60	0	0.00	60.60	3	2,006	0.15%
2024/03/22	0	63.30	0	0.00	62.80	0	2,169	0.00%
2024/03/18	4	62.35	0	0.00	62.20	4	2,270	0.18%
2024/03/15	0	0.00	1	59.40	59.10	-1	2,241	-0.04%
2024/03/11	1	63.30	0	0.00	63.20	1	2,177	0.05%
2024/03/08	5	65.66	3	64.30	64.30	2	2,159	0.09%
2024/03/07	1	67.60	1	67.80	67.80	0	2,114	0.00%
2024/03/05	2	67.55	2	68.90	68.90	0	2,065	0.00%
2024/03/04	5	69.50	0	0.00	69.10	5	2,029	0.25%
2024/03/01	0	0.00	5	69.28	70.00	-5	1,964	-0.25%
2024/02/29	2	67.65	0	0.00	67.60	2	1,879	0.11%
2024/02/27	0	0.00	0.1	69.00	67.80	-0.1	1,869	-0.01%
2024/02/26	1	67.20	0	0.00	67.40	1	1,824	0.05%
2024/02/23	0	0.00	1	67.20	67.20	-1	1,764	-0.06%
2024/02/22	1	65.50	2	66.55	67.40	-1	1,725	-0.06%
2024/02/21	2	66.15	4	65.85	67.00	-2	1,679	-0.12%
2024/02/20	6	64.78	1	64.60	65.30	5	1,578	0.32%
2024/02/19	0	0.00	1	62.90	63.50	-1	1,524	-0.07%
2024/02/15	0	0.00	2	60.00	60.50	-2	1,390	-0.14%
2024/01/31	0	0.00	3	59.27	58.80	-3	1,300	-0.23%
2024/01/30	4	61.13	7	60.69	60.30	-3	1,290	-0.23%
2024/01/26	0	0.00	2	59.30	59.30	-2	1,233	-0.16%
2024/01/24	3	60.00	0	0.00	59.80	3	1,188	0.25%
2024/01/23	1	59.20	0	58.80	59.10	1	1,146	0.08%
2024/01/17	1	58.00	2	57.65	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	1	58.60	58.80	-1	1,089	-0.09%
2024/01/12	0	55.20	0	0.00	54.30	0	1,061	0.00%
2024/01/11	0.1	55.10	0	0.00	55.50	0.1	1,075	0.01%
2024/01/10	1	55.50	1	55.30	55.50	0	1,085	0.00%
2024/01/08	1	57.40	1	57.70	57.70	0	1,082	0.00%
2024/01/03	0	0.00	3	56.80	56.80	-3	1,079	-0.28%
2023/12/27	2	58.20	0	0.00	57.80	2	1,029	0.19%
2023/12/22	2	57.00	0	0.00	57.00	2	997	0.20%
2023/12/21	2	57.70	0	0.00	57.00	2	977	0.20%
2023/12/20	1	59.40	0	0.00	59.10	1	953	0.10%
2023/12/19	0	0.00	13	58.82	58.10	-13	888	-1.46%
2023/11/16	2	54.10	0	0.00	54.60	2	1,422	0.14%
2023/11/15	0	0.00	2	53.95	54.30	-2	1,410	-0.14%
2023/11/08	0	0.00	1	53.20	53.20	-1	1,382	-0.07%
2023/11/07	0	0.00	2	53.35	53.40	-2	1,390	-0.14%
2023/10/31	0	0.00	1	50.10	50.00	-1	1,415	-0.07%
2023/10/26	7	51.00	0	0.00	51.10	7	1,454	0.48%
2023/10/24	1	50.50	0	0.00	51.10	1	1,467	0.07%
2023/10/20	4	49.35	0	0.00	50.40	4	1,521	0.26%
2023/10/18	0	0.00	4	50.60	50.30	-4	1,603	-0.25%
2023/10/06	1	52.80	0	0.00	53.50	1	2,078	0.05%
2023/10/05	3	53.50	0	0.00	53.20	3	2,305	0.13%
2023/10/04	1	53.00	1	53.00	53.20	0	2,407	0.00%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/21	2	53.90	0	0.00	53.80	2	2,543	0.08%
2023/09/20	0	0.00	1	55.50	54.60	-1	2,533	-0.04%
2023/09/14	1	56.20	0	0.00	56.10	1	2,492	0.04%
2023/09/11	1	55.10	4	55.65	55.30	-3	2,488	-0.12%
2023/09/08	1	58.50	1	58.20	58.50	0	2,420	0.00%
2023/09/07	3	60.17	1	58.50	58.50	2	2,400	0.08%
2023/09/06	3	59.70	0	0.00	59.60	3	2,313	0.13%
2023/09/05	0	0.00	8	61.11	60.60	-8	2,270	-0.35%
2023/09/04	7	58.66	0	0.00	61.00	7	2,122	0.33%
2023/08/30	1	55.70	1	55.20	55.40	0	1,906	0.00%
2023/08/29	2	54.80	2	55.35	55.00	0	1,868	0.00%
2023/07/24	1	51.80	0	0.00	52.10	1	1,621	0.06%
2023/07/21	1	57.00	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/18	2	56.95	3	56.73	56.50	-1	1,506	-0.07%
2023/07/17	4	55.90	3	56.63	56.50	1	1,460	0.07%
2023/07/14	5	60.60	5	61.12	60.80	0	1,310	0.00%
2023/07/13	25	63.45	26	62.45	62.00	-1	1,208	-0.08%
2023/07/12	38	62.15	37	63.31	64.00	1	1,078	0.09%
2023/07/11	5	59.20	0	0.00	59.10	5	859	0.58%
2023/07/05	0	0.00	1	54.70	55.20	-1	678	-0.15%
2023/07/04	0	0.00	2	53.70	53.70	-2	650	-0.31%
2023/06/26	1	53.70	1	53.20	52.80	0	678	0.00%
2023/06/21	0	0.00	1	53.70	53.60	-1	698	-0.14%
2023/06/20	1	54.00	1	53.90	53.70	0	802	0.00%
2023/06/15	4	54.63	2	54.20	54.10	2	817	0.24%
2023/06/13	1	52.90	1	53.00	53.00	0	801	0.00%
2023/06/05	1	53.30	1	53.80	53.80	0	831	0.00%
2023/06/01	1	50.30	1	50.80	50.60	0	826	0.00%
2023/05/31	1	51.80	0	0.00	50.80	1	864	0.12%
2023/05/30	1	51.30	0	0.00	51.30	1	906	0.11%
2023/05/12	0	0.00	1	48.80	49.45	-1	1,255	-0.08%
2023/04/26	1	52.30	0	0.00	52.00	1	1,256	0.08%
2023/04/19	1	57.50	0	0.00	56.40	1	1,194	0.08%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/07	0	0.00	1	57.10	57.10	-1	1,168	-0.09%
2023/03/24	1	58.30	0	0.00	57.60	1	1,164	0.09%
2023/03/03	1	56.30	0	0.00	56.90	1	1,043	0.10%
2023/03/02	0	0.00	1	55.20	55.60	-1	1,013	-0.10%
2023/03/01	3	53.43	0	0.00	53.10	3	970	0.31%
2023/02/24	2	57.35	0	0.00	55.20	2	931	0.21%
2023/02/23	0	0.00	8	54.51	58.50	-8	744	-1.07%
2023/02/21	1	53.80	0.5	54.02	54.10	0.5	748	0.07%
2023/02/20	1	53.40	0	0.00	53.30	1	751	0.13%
2023/02/16	0	0.00	5	53.00	52.70	-5	814	-0.61%
2023/02/14	0.5	53.50	0	0.00	52.50	0.5	891	0.06%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/04	0	0.00	3	49.80	49.75	-3	1,418	-0.21%
2022/12/28	1	47.90	0	0.00	48.00	1	1,456	0.07%
2022/12/23	1	49.30	0	0.00	49.50	1	1,447	0.07%
2022/12/22	2	49.45	0	0.00	49.60	2	1,457	0.14%
2022/12/20	0	0.00	1	51.10	51.10	-1	1,498	-0.07%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/13	1	53.50	0	0.00	53.10	1	1,643	0.06%
2022/11/25	0	0.00	1	57.20	55.90	-1	2,015	-0.05%
2022/11/18	0	0.00	1	58.60	58.00	-1	2,004	-0.05%
2022/11/16	0	0.00	1	54.90	55.80	-1	1,939	-0.05%
2022/11/14	3	56.70	2	56.35	57.20	1	1,889	0.05%
2022/11/10	1	57.10	3	55.63	54.70	-2	1,851	-0.11%
2022/11/09	2	55.65	1	56.30	56.00	1	1,872	0.05%
2022/11/07	1	54.00	1	54.00	53.30	0	1,805	0.00%
2022/11/04	2	52.60	1	53.20	53.50	1	1,790	0.06%
2022/11/03	1	51.50	1	52.20	52.50	0	1,722	0.00%
2022/11/02	1	51.70	2	51.95	51.30	-1	1,715	-0.06%
2022/11/01	2	49.60	2	50.30	50.40	0	1,672	0.00%
2022/10/31	0	0.00	2	51.00	50.20	-2	1,651	-0.12%
2022/10/28	12	51.91	10	51.75	51.50	2	1,597	0.13%
2022/10/27	2	49.98	2	50.30	49.90	0	1,526	0.00%
2022/10/25	2	47.55	1	47.15	47.35	1	1,460	0.07%
2022/10/24	1	47.05	0	0.00	46.85	1	1,436	0.07%
2022/10/14	0	0.00	1	45.90	46.10	-1	1,399	-0.07%
2022/10/13	6	46.68	0	0.00	44.15	6	1,395	0.43%
2022/10/11	5	48.25	0	0.00	48.30	5	1,350	0.37%
2022/10/07	0	0.00	1	50.90	51.10	-1	1,336	-0.07%
2022/10/03	1	49.80	1	49.65	49.60	0	1,288	0.00%
2022/09/30	2	49.33	1	49.15	50.70	1	1,289	0.08%
2022/09/28	1	51.20	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	56.70	1	53.70	53.70	0	1,232	0.00%
2022/09/23	1	58.30	1	58.00	58.00	0	1,214	0.00%
2022/09/15	2	65.25	3	64.13	65.80	-1	942	-0.11%
2022/09/14	1	57.60	0	0.00	62.20	1	767	0.13%
2022/08/17	1	60.00	2	59.35	59.20	-1	899	-0.11%
2022/07/25	0	55.30	0	0.00	55.40	0	768	0.00%
2022/07/13	1	49.90	0	0.00	49.50	1	819	0.12%
2022/07/12	1	49.05	0	0.00	48.75	1	821	0.12%
2022/07/04	1	50.00	1	49.10	49.20	0	833	0.00%
2022/06/01	0	0.00	2	61.90	63.30	-2	974	-0.21%
2022/05/31	0	0.00	1	61.80	61.80	-1	963	-0.10%
2022/05/30	0	0.00	3	60.00	60.40	-3	912	-0.33%
2022/05/27	0	0.00	1	55.90	55.90	-1	889	-0.11%
2022/05/18	0	0.00	2	55.65	54.70	-2	974	-0.21%
2022/05/10	0	0.00	1	50.70	52.20	-1	975	-0.10%
2022/04/27	1	51.10	0	0.00	51.80	1	1,009	0.10%
2022/04/26	1	53.50	0	0.00	53.70	1	999	0.10%
2022/04/22	0	0.00	3	57.80	57.00	-3	989	-0.30%
2022/04/13	0	0.00	3	54.50	54.70	-3	1,097	-0.27%
2022/04/12	3	53.90	0	0.00	53.70	3	1,129	0.27%
2022/04/11	2	55.00	0	0.00	54.60	2	1,164	0.17%
2022/04/07	5	57.36	0	0.00	56.70	5	1,226	0.41%
2022/04/06	2	59.00	0	0.00	59.70	2	1,233	0.16%
2022/04/01	1	58.20	0	0.00	58.50	1	1,268	0.08%
2022/03/14	0	0.00	1	57.90	58.20	-1	1,363	-0.07%
2022/03/03	1	67.70	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	65.50	0	0.00	67.00	1	1,259	0.08%
2022/02/22	1	71.20	0	0.00	70.10	1	1,266	0.08%
2022/02/15	1	72.70	1	72.00	72.00	0	1,386	0.00%
2022/02/14	1	72.30	3	72.33	72.50	-2	1,451	-0.14%
2022/02/11	3	74.40	0	0.00	74.20	3	1,544	0.19%
2022/01/17	1	75.90	0	0.00	75.90	1	1,943	0.05%
2022/01/03	1	83.00	1	84.30	84.80	0	2,046	0.00%
2021/12/24	2	79.70	2	79.20	79.00	0	2,128	0.00%
2021/12/23	1	80.10	1	80.70	80.60	0	2,162	0.00%
2021/12/22	0	0.00	1	78.30	78.20	-1	2,250	-0.04%
2021/12/16	0	0.00	1	76.60	76.70	-1	2,448	-0.04%
2021/12/14	1	76.50	0	0.00	76.00	1	2,496	0.04%
2021/12/13	1	78.20	0	0.00	77.60	1	2,545	0.04%
2021/11/29	1	77.60	0	0.00	77.30	1	3,392	0.03%
2021/11/16	0	0.00	3	83.00	82.90	-3	3,745	-0.08%
2021/11/15	1	80.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1.3	81.42	0	0.00	81.10	1.3	3,712	0.04%
2021/11/11	0.7	84.51	0	0.00	82.80	0.7	3,679	0.02%
2021/11/10	0	0.00	2.7	87.35	86.40	-2.7	3,629	-0.07%
2021/11/09	1	85.90	1	85.90	85.70	0	3,553	0.00%
2021/11/08	1.1	82.31	0	0.00	82.50	1.1	3,561	0.03%
2021/11/04	2	85.90	2	84.70	82.90	0	3,557	0.00%
2021/11/02	0.6	85.13	0	0.00	82.50	0.6	3,491	0.02%
2021/11/01	0	0.00	1	84.60	87.80	-1	3,451	-0.03%
2021/10/29	1	84.80	0	0.00	84.80	1	3,374	0.03%
2021/10/19	0	0.00	1	82.30	83.80	-1	3,326	-0.03%
2021/10/15	1	80.80	2	80.30	80.40	-1	3,360	-0.03%
2021/10/14	1	78.80	2	80.85	78.70	-1	3,369	-0.03%
2021/10/13	1	81.70	0	0.00	80.80	1	3,352	0.03%
2021/10/12	2	83.25	1	82.40	82.00	1	3,362	0.03%
2021/10/06	0	0.00	4	80.95	80.00	-4	3,536	-0.11%
2021/10/05	2	78.80	2	79.50	79.30	0	3,728	0.00%
2021/10/04	1	74.10	0	0.00	75.00	1	3,809	0.03%
2021/09/29	1	83.50	0	0.00	79.40	1	3,698	0.03%
2021/09/27	1	87.50	1	87.80	90.30	0	3,537	0.00%
2021/09/24	0	0.00	1	90.00	89.70	-1	3,498	-0.03%
2021/09/16	0	0.00	1	85.50	85.50	-1	3,674	-0.03%
2021/09/15	2	84.40	1.1	83.44	83.80	0.9	3,767	0.03%
2021/09/14	6	90.45	1	92.40	88.10	5	3,708	0.13%
2021/09/13	1	87.70	1	87.20	90.10	0	3,535	0.00%
2021/09/10	9.1	88.42	14	89.44	90.50	-4.9	3,359	-0.15%
2021/09/09	2	83.35	2	83.80	85.00	0	3,112	0.00%
2021/08/31	8	85.16	6	85.58	84.80	2	2,760	0.07%
2021/08/30	1	83.40	2	83.70	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/24	2	80.05	1	80.30	79.40	1	2,505	0.04%
2021/08/23	2	77.40	1	77.30	79.20	1	2,484	0.04%
2021/08/20	0	0.00	2	77.70	76.40	-2	2,491	-0.08%
2021/08/19	2	78.00	0	0.00	75.40	2	2,485	0.08%
2021/08/13	0	0.00	2	75.10	73.60	-2	2,556	-0.08%
2021/08/11	0	0.00	1	73.00	73.60	-1	2,534	-0.04%
2021/08/06	1	80.20	0	0.00	78.90	1	2,644	0.04%
2021/08/05	1	79.90	0	0.00	79.90	1	2,696	0.04%
2021/07/28	1	72.00	0	0.00	74.70	1	2,849	0.04%
2021/07/23	0.1	81.30	0	0.00	82.00	0.1	2,851	0.00%
2021/07/21	1	85.50	0	0.00	81.70	1	2,809	0.04%
2021/07/20	0	0.00	2	86.15	84.50	-2	2,785	-0.07%
2021/07/19	1	88.80	0	0.00	87.00	1	2,785	0.04%
2021/07/16	0	0.00	1	88.10	88.10	-1	2,793	-0.04%
2021/07/15	1.2	89.48	0	0.00	89.70	1.2	2,769	0.04%
2021/07/14	2	84.95	3	85.67	84.70	-1	2,709	-0.04%
2021/07/13	12	91.43	9	91.92	87.50	3	2,656	0.11%
2021/07/12	9	92.40	17	93.56	95.20	-8	2,458	-0.33%
2021/07/08	1	83.40	0	0.00	84.30	1	2,096	0.05%
2021/07/07	0	0.00	1	79.70	79.90	-1	2,068	-0.05%
2021/07/06	0	0.00	1	80.20	79.90	-1	2,107	-0.05%
2021/07/02	1	80.60	0	0.00	81.90	1	2,166	0.05%
2021/06/30	2	82.95	0	0.00	83.40	2	2,196	0.09%
2021/06/29	0	0.00	5	85.56	84.90	-5	2,206	-0.23%
2021/06/28	1	80.30	0	0.00	82.00	1	2,273	0.04%
2021/06/25	4	83.58	0	0.00	80.90	4	2,355	0.17%
2021/06/24	1	79.00	1	79.40	81.60	0	2,293	0.00%
2021/06/23	0	0.00	1	71.00	74.20	-1	2,151	-0.05%
2021/06/04	0	0.00	2	67.30	67.10	-2	2,350	-0.09%
2021/06/02	1	68.80	0	0.00	70.70	1	2,355	0.04%
2021/05/28	3	67.40	3	68.10	68.00	0	2,348	0.00%
2021/05/27	1	65.40	0	0.00	65.60	1	2,379	0.04%
2021/05/26	1	65.70	1	65.90	65.90	0	2,392	0.00%
2021/05/25	3	65.50	3	65.00	65.20	0	2,395	0.00%
2021/05/24	0	0.00	6	62.27	65.10	-6	2,393	-0.25%
2021/05/21	6	61.70	0	0.00	62.90	6	2,377	0.25%
2021/05/18	1	59.80	0	0.00	60.20	1	2,327	0.04%
2021/05/14	2	56.50	2	55.20	56.60	0	2,246	0.00%
2021/05/13	2	55.25	2	56.40	55.00	0	2,229	0.00%
2021/05/11	0	0.00	1	66.50	60.00	-1	2,151	-0.05%
2021/05/10	5	66.46	3	65.90	65.90	2	2,212	0.09%
2021/04/23	6	81.10	4	83.80	81.00	2	2,211	0.09%
2021/04/22	10	81.70	0	0.00	81.00	10	2,322	0.43%
2021/04/19	0	0.00	1	85.80	85.00	-1	2,392	-0.04%
2021/04/16	1	84.90	1	86.20	85.70	0	2,410	0.00%
2021/04/15	2	84.50	2	84.60	84.40	0	2,411	0.00%
2021/04/14	2	85.10	2	84.50	85.00	0	2,443	0.00%
2021/04/09	1	85.10	5	86.36	85.70	-4	2,500	-0.16%
2021/04/06	0	0.00	1	85.50	84.70	-1	2,436	-0.04%
2021/04/01	2	89.95	2	87.65	87.70	0	2,423	0.00%
2021/03/31	9	89.80	7	89.53	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	84.50	86.70	-2	2,212	-0.09%
2021/03/29	2	80.40	2	81.05	78.90	0	2,113	0.00%
2021/03/23	3	84.43	1	87.10	83.80	2	2,137	0.09%
2021/03/08	1	94.70	1	96.00	93.60	0	2,551	0.00%
2021/02/22	1	91.90	0	0.00	92.80	1	2,543	0.04%
2021/02/19	1	90.50	2	90.10	90.90	-1	2,550	-0.04%
2021/02/03	0	0.00	1	84.50	84.80	-1	2,798	-0.04%
2021/02/01	1	79.10	0	0.00	78.30	1	2,814	0.04%
2021/01/26	1	94.50	0	0.00	92.30	1	2,910	0.03%
2021/01/22	0	0.00	1	93.50	93.70	-1	2,972	-0.03%
2021/01/18	2	97.70	1	99.10	97.90	1	2,973	0.03%
2021/01/15	0	0.00	1	106.50	102.00	-1	2,977	-0.03%
2021/01/13	1	99.00	1	98.80	98.20	0	2,816	0.00%
2021/01/12	1	99.00	1	98.00	97.30	0	2,846	0.00%
2021/01/06	1	98.70	0	0.00	102.00	1	3,022	0.03%
2020/12/28	0	0.00	3	93.30	92.50	-3	3,346	-0.09%
2020/12/21	0	0.00	1	97.80	95.80	-1	3,379	-0.03%
2020/12/18	1	99.70	0	0.00	99.70	1	3,371	0.03%
2020/12/16	0	0.00	1	96.60	96.50	-1	3,434	-0.03%
2020/12/15	0	0.00	1	97.10	96.50	-1	3,524	-0.03%
2020/12/11	1	97.30	2	98.00	98.00	-1	3,630	-0.03%
2020/12/10	3	102.00	0	0.00	103.00	3	3,614	0.08%
2020/12/09	2	101.00	2	100.75	102.00	0	3,648	0.00%
2020/12/07	0	0.00	1	105.00	104.50	-1	3,659	-0.03%
2020/12/04	1	107.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	5	114.70	1	111.50	111.00	4	3,713	0.11%
2020/12/02	3	112.67	3	117.00	117.00	0	3,676	0.00%
2020/11/30	3	108.83	0	0.00	106.50	3	3,755	0.08%
2020/11/13	0	0.00	5	107.60	107.00	-5	6,408	-0.08%
2020/11/10	0	0.00	3	104.33	101.50	-3	6,766	-0.04%
2020/11/09	1	104.50	0	0.00	105.50	1	6,831	0.01%
2020/11/05	2	99.00	0	0.00	100.00	2	6,930	0.03%
2020/11/03	2	93.00	2	93.00	93.00	0	7,072	0.00%
2020/10/30	0	0.00	1	95.50	96.00	-1	7,472	-0.01%
2020/10/29	1	93.40	2	92.90	93.40	-1	7,777	-0.01%
2020/10/28	0	0.00	1	99.60	96.30	-1	8,135	-0.01%
2020/10/26	2	99.60	0	0.00	99.10	2	8,303	0.02%
2020/10/23	3	103.00	2	102.75	103.50	1	8,308	0.01%
2020/10/22	1	100.00	2	98.20	98.80	-1	8,297	-0.01%
2020/10/20	0	0.00	1	102.00	104.00	-1	8,342	-0.01%
2020/10/19	2	101.00	2	103.00	101.00	0	8,390	0.00%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	3	108.33	0	0.00	108.50	3	8,545	0.04%
2020/10/14	2	112.00	3	110.00	108.00	-1	8,833	-0.01%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/08	1	117.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	5	122.80	2	122.00	121.50	3	8,957	0.03%
2020/10/06	0	0.00	1	124.00	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	3	118.33	119.50	-3	8,868	-0.03%
2020/09/30	3	112.50	0	0.00	116.00	3	8,919	0.03%
2020/09/29	3	116.83	6	113.42	113.00	-3	8,948	-0.03%
2020/09/28	1	112.50	1	117.00	117.00	0	8,985	0.00%
2020/09/24	0	0.00	1	113.50	112.50	-1	9,030	-0.01%
2020/09/22	1	116.00	6	118.42	116.00	-5	9,281	-0.05%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/17	1	117.00	1	120.00	116.50	0	9,128	0.00%
2020/09/16	8	117.44	2	117.00	116.00	6	9,102	0.07%
2020/09/15	6	116.50	2	115.00	114.50	4	9,049	0.04%
2020/09/14	1	111.50	1	111.50	116.00	0	9,014	0.00%
2020/09/11	0	0.00	1	111.00	110.00	-1	8,975	-0.01%
2020/09/10	0	0.00	1	113.50	111.50	-1	8,958	-0.01%
2020/09/09	0	0.00	1	113.50	111.50	-1	8,943	-0.01%
2020/09/08	5	112.90	5	113.10	113.50	0	8,910	0.00%
2020/09/04	5	115.70	5	114.40	117.50	0	8,915	0.00%
2020/09/03	4	121.13	0	0.00	118.50	4	8,841	0.05%
2020/09/02	3	124.50	4	119.63	124.50	-1	8,720	-0.01%
2020/09/01	1	122.50	2	123.75	119.00	-1	8,569	-0.01%
2020/08/31	5	123.20	0	0.00	123.00	5	8,391	0.06%
2020/08/28	9	131.39	12	128.13	128.50	-3	8,239	-0.04%
2020/08/27	9	133.94	8	133.69	129.00	1	8,073	0.01%
2020/08/25	6	127.17	12	128.00	132.50	-6	7,705	-0.08%
2020/08/24	4	121.63	4	120.63	121.00	0	7,525	0.00%
2020/08/20	3	127.17	2	125.50	119.00	1	7,244	0.01%
2020/08/19	9	127.83	5	129.30	123.50	4	7,037	0.06%
2020/08/18	10	120.75	10	119.50	123.00	0	6,553	0.00%
2020/08/17	2	111.00	7	106.86	112.00	-5	6,422	-0.08%
2020/08/14	6	101.92	0	0.00	102.00	6	6,451	0.09%
2020/08/13	2	99.60	3	100.83	98.00	-1	6,386	-0.02%
2020/08/12	1	97.80	0	0.00	98.90	1	6,303	0.02%
2020/08/10	1	99.10	1	99.70	99.60	0	6,183	0.00%
2020/08/07	0	0.00	8	105.38	105.50	-8	6,103	-0.13%
2020/08/06	1	107.00	5	107.50	107.50	-4	6,031	-0.07%
2020/08/05	14	108.61	5	106.80	105.50	9	5,924	0.15%
2020/08/04	7	98.99	5	100.52	102.50	2	5,671	0.04%
2020/08/03	7	93.77	8	95.36	93.40	-1	5,339	-0.02%
2020/07/31	1	89.10	10	87.98	87.80	-9	4,963	-0.18%
2020/07/24	0	0.00	2	83.30	83.20	-2	4,905	-0.04%
2020/07/22	2	87.65	0	0.00	87.00	2	4,795	0.04%
2020/07/21	2	86.85	5	87.18	87.30	-3	4,748	-0.06%
2020/07/20	4	88.00	4	87.60	90.10	0	4,555	0.00%
2020/07/16	0	0.00	1	82.00	83.70	-1	4,201	-0.02%
2020/07/15	1	84.70	1	84.80	81.10	0	4,146	0.00%
2020/07/14	1	81.80	0	0.00	84.20	1	4,112	0.02%
2020/07/13	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/07/09	0	0.00	2	81.40	82.00	-2	3,999	-0.05%
2020/07/08	11	82.98	0	0.00	82.70	11	3,978	0.28%
2020/07/07	0	0.00	1	86.50	84.60	-1	3,949	-0.03%
2020/07/02	1	91.40	2	89.50	89.50	-1	3,889	-0.03%
2020/06/23	1	82.60	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	1	81.80	81.50	-1	3,591	-0.03%
2020/06/19	0	0.00	1	84.00	84.00	-1	3,604	-0.03%
2020/06/16	2	84.50	0	0.00	85.10	2	3,669	0.05%
2020/06/15	2	85.10	0	0.00	82.50	2	3,694	0.05%
2020/06/09	0	0.00	1	84.00	82.40	-1	3,749	-0.03%
2020/06/08	1	84.00	0	0.00	83.80	1	3,776	0.03%
2020/06/03	1	85.90	4	86.28	85.20	-3	3,795	-0.08%
2020/06/02	4	86.28	3	86.90	85.60	1	3,770	0.03%
2020/06/01	3	84.20	1	83.90	85.00	2	3,676	0.05%
2020/05/29	2	84.20	2	82.85	81.80	0	3,656	0.00%
2020/05/28	1	82.30	0	0.00	82.70	1	3,599	0.03%
2020/05/25	2	82.50	3	81.00	81.30	-1	3,497	-0.03%
2020/05/22	4	84.20	4	83.70	81.70	0	3,470	0.00%
2020/05/21	2	79.90	20	82.82	83.60	-18	3,390	-0.53%
2020/05/20	2	75.85	3	74.60	76.00	-1	3,258	-0.03%
2020/05/19	2	72.85	0	0.00	74.20	2	3,277	0.06%
2020/05/18	1	72.20	2	74.60	71.00	-1	3,263	-0.03%
2020/05/15	9	75.72	4	75.18	76.00	5	3,230	0.15%
2020/05/14	1	77.00	6	77.27	74.80	-5	3,203	-0.16%
2020/05/13	2	74.80	0	0.00	75.60	2	3,170	0.06%
2020/05/12	2	73.10	2	73.55	72.80	0	3,189	0.00%
2020/05/11	5	76.22	0	0.00	75.00	5	3,204	0.16%
2020/05/07	0	0.00	2	72.40	73.60	-2	3,260	-0.06%
2020/05/05	3	70.50	3	72.13	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	68.40	69.30	-1	3,363	-0.03%
2020/04/29	1	68.00	1	69.00	66.90	0	3,362	0.00%
2020/04/28	1	66.00	2	65.65	66.50	-1	3,324	-0.03%
2020/04/22	1	62.60	0	0.00	64.00	1	3,366	0.03%
2020/04/21	0	0.00	1	63.50	62.10	-1	3,376	-0.03%
2020/04/15	1	63.90	1	63.80	63.70	0	3,398	0.00%
2020/04/13	0	0.00	2	58.70	59.00	-2	3,317	-0.06%
2020/04/10	2	62.60	0	0.00	62.60	2	3,296	0.06%
2020/04/01	1	54.30	0	0.00	54.90	1	3,421	0.03%
2020/03/27	1	55.20	1	53.80	52.20	0	3,524	0.00%
2020/03/24	0	0.00	1	45.85	46.15	-1	3,574	-0.03%
2020/03/20	1	48.45	0	0.00	47.15	1	3,733	0.03%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	1	56.00	0	0.00	50.50	1	3,788	0.03%
2020/03/13	2	64.90	1	66.00	69.20	1	4,185	0.02%
2020/03/06	0	0.00	1	78.70	78.00	-1	4,853	-0.02%
2020/02/25	2	83.60	2	82.30	81.80	0	6,413	0.00%
2020/02/24	4	83.40	5	83.80	83.10	-1	6,407	-0.02%
2020/02/21	4	81.38	3	83.13	83.80	1	6,430	0.02%
2020/02/19	0	0.00	2	78.10	79.00	-2	6,397	-0.03%
2020/02/17	0	0.00	1	78.80	78.70	-1	6,426	-0.02%
2020/02/14	1	80.50	0	0.00	80.50	1	6,399	0.02%
2020/02/13	2	78.50	0	0.00	78.40	2	6,356	0.03%
2020/02/12	0	0.00	2	79.05	79.70	-2	6,322	-0.03%
2020/02/11	2	78.65	3	75.47	78.20	-1	6,298	-0.02%
2020/02/07	1	74.00	0	0.00	73.50	1	6,218	0.02%
2020/02/06	2	75.30	0	0.00	75.60	2	6,228	0.03%
2020/01/30	2	78.45	1	79.10	77.40	1	6,161	0.02%
2020/01/20	1	85.80	1	85.60	86.00	0	6,141	0.00%
2020/01/17	2	85.90	2	86.30	85.70	0	6,134	0.00%
2020/01/16	1	85.20	1	84.70	84.70	0	6,096	0.00%
2020/01/14	2	87.00	3	86.13	86.00	-1	6,071	-0.02%
2020/01/13	1	86.70	0	0.00	86.20	1	6,033	0.02%
2020/01/10	0	0.00	1	83.50	83.00	-1	5,975	-0.02%
2020/01/09	0	0.00	1	83.70	84.10	-1	5,930	-0.02%
2020/01/08	1	80.30	0	0.00	79.60	1	5,877	0.02%
2020/01/07	0	0.00	7	78.20	79.50	-7	5,858	-0.12%
2020/01/03	2	86.20	0	0.00	83.90	2	5,817	0.03%
2020/01/02	1	87.80	1	88.70	87.00	0	5,767	0.00%
2019/12/31	11	88.65	7	88.67	88.50	4	5,740	0.07%
2019/12/30	3	88.83	1	88.50	88.40	2	5,722	0.03%
2019/12/27	0	0.00	2	87.30	87.20	-2	5,673	-0.04%
2019/12/25	1	86.00	1	85.90	86.20	0	5,601	0.00%
2019/12/24	8	85.20	0	0.00	83.80	8	5,575	0.14%
2019/12/23	2	88.70	1	86.80	85.90	1	5,535	0.02%
2019/12/20	2	87.80	3	87.10	87.70	-1	5,505	-0.02%
2019/12/19	5	88.20	6	87.15	86.70	-1	5,481	-0.02%
2019/12/18	2	86.30	0	0.00	86.50	2	5,441	0.04%
2019/12/17	0	0.00	3	90.43	89.00	-3	5,353	-0.06%
2019/12/16	7	88.93	6	89.08	88.60	1	5,314	0.02%
2019/12/13	3	89.47	1	89.10	88.30	2	5,311	0.04%
2019/12/12	6	93.47	8.6	93.21	92.70	-2.6	5,259	-0.05%
2019/12/11	4	90.78	1	90.50	90.70	3	5,276	0.06%
2019/12/10	2	90.50	2	90.00	90.50	0	5,215	0.00%
2019/12/09	2	82.95	3	85.70	87.10	-1	4,920	-0.02%
2019/12/05	2	82.90	1	81.50	82.60	1	4,507	0.02%
2019/12/04	3	82.70	0	0.00	81.70	3	4,435	0.07%
2019/12/03	5	79.60	8	80.46	82.30	-3	4,213	-0.07%
2019/12/02	13	78.12	13	79.19	79.70	0	4,024	0.00%
2019/11/29	9	80.13	7	79.10	76.20	2	3,653	0.05%
2019/11/28	1	78.50	31	77.90	81.90	-30	3,188	-0.94%
2019/11/27	3	73.00	5	72.74	74.50	-2	2,710	-0.07%
2019/11/26	12	70.86	9	71.59	71.00	3	2,499	0.12%
2019/11/25	8	68.88	3	68.93	69.00	5	2,275	0.22%
2019/11/20	6	69.47	3	68.07	67.80	3	2,171	0.14%
2019/11/19	4	70.00	7	70.69	71.00	-3	2,094	-0.14%
2019/11/18	2	69.10	1	69.30	69.60	1	2,003	0.05%
2019/11/14	1	67.00	0	0.00	67.50	1	1,969	0.05%
2019/11/11	4	68.05	0	0.00	67.00	4	2,009	0.20%
2019/11/08	1	68.30	0	0.00	68.10	1	2,028	0.05%
2019/11/06	0	0.00	5	68.50	68.70	-5	2,031	-0.25%
2019/11/04	5	70.38	0	0.00	69.60	5	1,969	0.25%
2019/11/01	1	70.20	0	0.00	70.30	1	1,956	0.05%
2019/10/31	7	71.33	6	73.02	70.60	1	1,979	0.05%
2019/10/29	4	70.90	4	70.50	70.00	0	1,843	0.00%
2019/10/25	1	67.80	0	0.00	67.20	1	1,796	0.06%
2019/10/09	0	0.00	20	71.30	71.20	-20	1,908	-1.05%
2019/10/07	21	70.87	1	71.40	71.40	20	2,043	0.98%
2019/10/03	2	71.25	50	71.44	71.50	-48	2,109	-2.28%
2019/09/26	1	67.70	0	0.00	68.50	1	2,133	0.05%
2019/09/24	3	69.30	0	0.00	69.10	3	2,183	0.14%
2019/09/18	63	72.26	0	0.00	70.10	63	2,218	2.84%
2019/09/16	9	73.73	10	74.80	73.80	-1	2,100	-0.05%
2019/09/05	2	69.00	1	70.60	70.70	1	1,857	0.05%
2019/09/04	0	0.00	2	69.00	69.20	-2	1,856	-0.11%
2019/09/03	2	68.00	0	0.00	68.10	2	1,868	0.11%
2019/07/18	0	0.00	2	73.60	73.60	-2	3,424	-0.06%
2019/07/12	1	70.70	0	0.00	70.50	1	3,435	0.03%
2019/07/11	2	72.00	0	0.00	70.30	2	3,448	0.06%
2019/07/09	0	0.00	1	73.30	71.30	-1	3,337	-0.03%
2019/06/26	1	67.00	0	0.00	68.00	1	3,198	0.03%
2019/06/25	0	0.00	1	65.90	66.10	-1	3,160	-0.03%
2019/06/10	9	66.17	9	66.40	66.00	0	3,353	0.00%
2019/06/06	10	65.50	12	65.63	65.50	-2	3,360	-0.06%
2019/06/05	6	64.53	6	64.50	64.60	0	3,338	0.00%
2019/05/24	5	59.38	5	59.50	59.40	0	3,833	0.00%
2019/05/23	5	57.50	5	58.50	58.80	0	3,830	0.00%
2019/05/17	8	66.03	5	64.20	63.50	3	3,746	0.08%
2019/05/16	6	65.17	7	66.54	66.40	-1	3,729	-0.03%
2019/05/14	1	62.50	0	0.00	63.30	1	3,764	0.03%
2019/05/08	5	71.30	5	72.22	69.70	0	3,717	0.00%
2019/05/07	6	71.48	6	71.68	72.00	0	3,566	0.00%
2019/05/06	1	69.00	1	67.50	67.50	0	3,465	0.00%
2019/05/03	26	69.17	30	69.20	70.50	-4	3,394	-0.12%
2019/05/02	28	66.75	29	66.80	66.50	-1	3,230	-0.03%
2019/04/26	1	64.40	1	63.70	63.90	0	3,235	0.00%
2019/04/25	0	0.00	2	64.50	64.40	-2	3,376	-0.06%
2019/04/24	0	0.00	9	64.07	64.30	-9	3,559	-0.25%
2019/04/22	1	60.90	0	0.00	60.90	1	3,617	0.03%
2019/04/16	1	61.50	0	0.00	61.80	1	3,699	0.03%
2019/03/28	1	56.50	1	57.90	58.50	0	4,290	0.00%
2019/03/25	0	0.00	6	60.00	59.70	-6	4,475	-0.13%
2019/03/19	0	0.00	1	60.40	60.40	-1	4,386	-0.02%
2019/03/18	2	59.40	2	59.65	59.40	0	4,359	0.00%
2019/03/15	1	59.10	2	59.40	59.10	-1	4,307	-0.02%
2019/03/14	0	0.00	1	61.00	60.80	-1	4,250	-0.02%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	5	63.92	1	63.00	63.00	4	4,164	0.10%
2019/03/07	3	65.63	3	66.37	66.80	0	4,015	0.00%
2019/03/06	2	64.55	4	64.80	64.70	-2	3,838	-0.05%
2019/03/05	5	65.46	3	66.17	63.00	2	3,750	0.05%
2019/03/04	1	64.40	3	62.93	63.80	-2	3,537	-0.06%
2019/02/27	0	0.00	2	61.00	61.10	-2	3,454	-0.06%
2019/02/20	5	63.12	0	0.00	61.20	5	3,373	0.15%
2019/02/19	0	0.00	2	63.75	63.30	-2	3,334	-0.06%
2019/02/18	2	62.70	0	0.00	62.80	2	3,274	0.06%
2019/02/15	1	61.40	0	0.00	62.00	1	3,211	0.03%
2019/02/13	2	57.80	2	58.15	58.20	0	3,091	0.00%
2019/02/12	2	61.40	0	0.00	59.60	2	3,027	0.07%
2019/02/11	1	60.20	1	62.20	62.50	0	2,990	0.00%
2019/01/30	0	0.00	1	59.80	59.30	-1	2,930	-0.03%
2019/01/29	1	59.20	0	0.00	59.50	1	2,906	0.03%
2019/01/21	1	59.00	1	59.20	59.00	0	2,726	0.00%
2019/01/17	3	62.70	2	63.95	58.00	1	2,540	0.04%
2019/01/16	2	64.00	7	64.14	64.30	-5	2,371	-0.21%
2019/01/15	3	62.30	0	0.00	61.80	3	2,144	0.14%
2019/01/14	1	58.50	0	0.00	59.40	1	2,000	0.05%
2019/01/09	2	59.30	2	59.65	58.00	0	1,932	0.00%
2019/01/08	1	58.30	1	58.70	58.50	0	1,863	0.00%
2019/01/04	1	56.20	1	56.00	56.90	0	1,794	0.00%
2019/01/03	1	56.50	0	0.00	57.50	1	1,787	0.06%
2019/01/02	2	55.60	0	0.00	55.80	2	1,769	0.11%
2018/12/28	3	55.43	2	55.80	55.50	1	1,788	0.06%
2018/12/27	7	57.44	8	55.25	54.50	-1	1,787	-0.06%
2018/12/26	3	57.67	4	57.70	57.50	-1	1,665	-0.06%
2018/12/25	5	57.04	5	57.22	57.50	0	1,576	0.00%
2018/12/24	1	56.00	1	56.20	56.30	0	1,490	0.00%
2018/12/22	6	55.25	5	55.16	55.20	1	1,450	0.07%
2018/12/21	3	52.17	3	52.93	54.50	0	1,404	0.00%
2018/12/20	2	50.58	2	52.25	52.60	0	1,290	0.00%
2018/12/19	0	0.00	3	49.35	49.35	-3	1,105	-0.27%
2018/10/31	1	41.20	0	0.00	40.45	1	1,938	0.05%
2018/10/29	0	0.00	1	38.75	38.60	-1	2,059	-0.05%
2018/10/25	1	40.50	1	40.00	40.05	0	2,170	0.00%
2018/10/08	2	44.53	0	0.00	44.95	2	2,500	0.08%
2018/10/04	0	0.00	2	51.50	51.50	-2	2,418	-0.08%
2018/09/27	0	0.00	1	53.20	53.30	-1	2,971	-0.03%
2018/09/26	1	52.80	0	0.00	52.50	1	3,033	0.03%
2018/09/17	0	0.00	1	52.80	53.30	-1	3,365	-0.03%
2018/09/14	1	53.50	0	0.00	53.70	1	3,387	0.03%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	60.00	61.20	-2	3,671	-0.05%
2018/09/06	1	58.60	1	59.60	60.80	0	3,623	0.00%
2018/09/04	1	56.10	1	58.50	58.60	0	4,061	0.00%
2018/09/03	0	0.00	1	56.00	55.50	-1	4,108	-0.02%
2018/08/30	0	0.00	1	55.50	56.00	-1	4,263	-0.02%
2018/08/21	1	54.30	0	0.00	54.90	1	4,520	0.02%
2018/08/20	1	53.30	0	0.00	53.00	1	4,549	0.02%
2018/08/06	1	58.20	0	0.00	55.90	1	4,424	0.02%
2018/08/03	0	0.00	1	58.10	58.10	-1	4,340	-0.02%
2018/08/02	1	59.10	0	0.00	59.30	1	4,326	0.02%
2018/07/31	1	59.60	0	0.00	58.80	1	4,236	0.02%
2018/07/30	0	0.00	2	58.60	59.00	-2	4,242	-0.05%
2018/07/27	2	61.10	0	0.00	61.00	2	4,222	0.05%
2018/07/26	0	0.00	2	60.70	60.50	-2	4,186	-0.05%
2018/07/24	1	58.60	0	0.00	59.00	1	4,135	0.02%
2018/07/23	1	57.80	1	57.90	57.70	0	4,131	0.00%
2018/07/20	1	61.00	0	0.00	59.40	1	4,119	0.02%
2018/07/19	0	0.00	2	59.40	59.70	-2	4,047	-0.05%
2018/07/17	0	0.00	1	58.90	60.20	-1	4,011	-0.02%
2018/07/16	2	59.30	1	60.70	60.60	1	3,970	0.03%
2018/07/13	2	58.10	0	0.00	57.40	2	3,883	0.05%
2018/07/12	1	58.20	2	57.70	57.60	-1	3,883	-0.03%
2018/07/11	2	58.00	1	57.50	57.50	1	3,889	0.03%
2018/07/10	2	59.30	1	59.50	58.10	1	3,883	0.03%
2018/07/09	4	62.10	4	61.68	62.50	0	3,722	0.00%
2018/07/05	4	62.20	5	62.44	58.50	-1	3,522	-0.03%
2018/07/03	0	0.00	2	61.50	62.00	-2	3,453	-0.06%
2018/07/02	0	0.00	2	58.15	60.10	-2	3,322	-0.06%
2018/06/29	1	57.00	1	56.50	56.20	0	3,241	0.00%
2018/06/25	1	58.20	0	0.00	57.10	1	3,182	0.03%
2018/06/22	2	57.20	0	0.00	57.80	2	3,215	0.06%
2018/06/21	1	56.50	2	57.00	57.10	-1	3,260	-0.03%
2018/06/20	3	57.67	2	56.00	55.70	1	3,312	0.03%
2018/06/19	3	61.23	0	0.00	58.30	3	3,287	0.09%
2018/06/15	1	64.20	3	63.67	62.00	-2	3,212	-0.06%
2018/06/14	2	61.45	1	62.40	60.00	1	3,003	0.03%
2018/06/13	0	0.00	1	63.50	61.00	-1	2,993	-0.03%
2018/06/12	1	62.00	18	65.00	65.60	-17	2,818	-0.60%
2018/06/11	0	0.00	13	60.11	59.70	-13	2,490	-0.52%
2018/06/08	19	60.05	3	60.07	60.10	16	2,416	0.66%
2018/06/06	0	0.00	6	58.33	60.00	-6	2,295	-0.26%
2018/06/04	0	0.00	5	58.00	57.20	-5	2,244	-0.22%
2018/05/29	1	53.50	0	0.00	53.50	1	2,061	0.05%
2018/05/28	1	51.60	1	52.00	52.60	0	1,989	0.00%
2018/05/25	0	0.00	6	48.75	47.90	-6	1,954	-0.31%
2018/05/22	0	0.00	7	45.95	46.20	-7	1,981	-0.35%
2018/05/17	0	0.00	7	47.20	47.10	-7	2,074	-0.34%
2018/04/26	2	49.75	0	0.00	49.60	2	2,355	0.08%
2018/04/25	2	52.20	0	0.00	51.50	2	2,394	0.08%
2018/04/18	8	54.00	11	53.13	53.50	-3	2,806	-0.11%
2018/04/17	10	54.29	5	54.10	54.10	5	3,006	0.17%
2018/04/13	2	54.40	7	54.76	54.50	-5	3,109	-0.16%
2018/04/12	8	52.94	0	0.00	52.60	8	3,276	0.24%
2018/04/11	7	53.91	0	0.00	54.10	7	3,300	0.21%
2018/04/10	0	0.00	4	54.80	54.30	-4	3,365	-0.12%
2018/04/09	4	51.70	0	0.00	51.80	4	3,391	0.12%
2018/03/26	3	55.70	1	56.80	59.90	2	3,763	0.05%
2018/03/23	1	54.50	0	0.00	55.00	1	3,714	0.03%
2018/03/22	6	61.50	0	0.00	59.10	6	3,717	0.16%
2018/03/21	0	0.00	1	60.50	61.30	-1	3,857	-0.03%
2018/03/19	1	60.20	0	0.00	59.10	1	3,854	0.03%
2018/03/16	0	0.00	2	59.70	59.00	-2	3,845	-0.05%
2018/03/15	1	56.80	0	0.00	57.70	1	3,793	0.03%
2018/03/13	1	55.50	1	56.70	57.00	0	3,762	0.00%
2018/03/12	0	0.00	1	54.00	54.30	-1	3,751	-0.03%
2018/03/09	1	54.50	2	54.05	54.50	-1	3,772	-0.03%
2018/03/07	0	0.00	2	50.50	50.20	-2	3,795	-0.05%
2018/03/01	1	51.60	0	0.00	51.40	1	4,715	0.02%
2018/02/26	0	0.00	1	51.00	50.70	-1	5,030	-0.02%
2018/02/23	0	0.00	1	51.70	51.60	-1	5,059	-0.02%
2018/02/09	4	43.84	3	42.02	46.25	1	5,350	0.02%
2018/02/08	11	43.97	10	43.81	44.00	1	5,362	0.02%
2018/02/07	1	50.00	0	0.00	45.90	1	5,411	0.02%
2018/02/02	0	0.00	1	54.80	55.10	-1	5,529	-0.02%
2018/02/01	3	54.50	0	0.00	53.50	3	5,676	0.05%
2018/01/26	2	58.50	0	0.00	58.50	2	6,139	0.03%
2018/01/19	1	59.10	0	0.00	59.30	1	6,232	0.02%
2018/01/18	1	59.00	0	0.00	58.30	1	6,180	0.02%
2018/01/17	2	60.85	0	0.00	58.90	2	6,170	0.03%
2018/01/16	2	58.70	3	61.47	61.10	-1	6,111	-0.02%
2018/01/15	7	57.94	2	57.40	57.40	5	5,997	0.08%
2018/01/12	1	57.10	53	58.52	58.70	-52	5,962	-0.87%
2018/01/11	1	64.90	0	0.00	59.30	1	5,824	0.02%
2018/01/10	2	64.95	1	65.90	65.80	1	5,634	0.02%
2018/01/09	7	65.14	2	67.40	64.80	5	5,582	0.09%
2018/01/08	16	65.48	4	66.78	66.00	12	5,555	0.22%
2018/01/05	4	63.60	0	0.00	63.80	4	5,458	0.07%
2018/01/03	2	66.30	2	66.40	66.00	0	5,491	0.00%
2018/01/02	20	64.03	23	63.86	66.00	-3	5,441	-0.06%