松翰 (5471)-元大-苑裡券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	44.78	43.85	-14	393	-3.56%
2024/11/18	0	0.00	10	44.70	45.45	-10	384	-2.60%
2024/11/13	5	45.50	0	0.00	45.30	5	377	1.32%
2024/11/12	9	45.77	0	0.00	45.25	9	374	2.40%
2024/11/11	10	47.28	0	0.00	47.35	10	366	2.73%
2024/11/08	0	0.00	24	48.00	47.70	-24	363	-6.61%
2024/11/07	19	47.62	0	0.00	47.50	19	353	5.37%
2024/11/04	5	46.93	0	0.00	46.50	5	348	1.43%
2024/09/30	0	0.00	1	46.65	46.15	-1	427	-0.23%
2024/09/27	1	47.50	1	47.10	46.85	0	427	0.00%
2024/09/26	1	46.50	0	0.00	46.50	1	423	0.24%
2024/09/20	5	43.90	0	0.00	43.75	5	408	1.22%
2024/08/12	1	44.10	0	0.00	44.05	1	468	0.21%
2024/08/06	1	41.30	1	42.50	42.05	0	462	0.00%
2024/08/05	0	0.00	2	43.23	42.50	-2	456	-0.44%
2024/08/01	1	48.40	0	0.00	48.50	1	441	0.23%
2024/07/29	1	48.85	0	0.00	47.70	1	439	0.23%
2024/07/18	1	50.90	0	0.00	51.90	1	414	0.24%
2024/07/16	5	52.00	0	0.00	51.80	5	407	1.23%
2024/07/09	1	53.80	4	53.80	53.00	-3	400	-0.75%
2024/07/08	4	56.70	0	0.00	54.80	4	386	1.04%
2024/07/01	1	51.20	0	0.00	51.60	1	334	0.30%
2024/06/19	0	0.00	2	52.30	51.70	-2	501	-0.40%
2024/06/14	1	52.40	2	52.30	52.40	-1	507	-0.20%
2024/06/06	1	52.30	0	0.00	51.90	1	531	0.19%
2024/05/30	1	54.30	0	0.00	53.80	1	549	0.18%
2024/05/22	0	0.00	1	52.80	53.10	-1	550	-0.18%
2024/05/15	1	50.70	0	0.00	50.90	1	542	0.18%
2024/05/08	0	0.00	2	51.60	51.80	-2	545	-0.37%
2024/05/06	0	0.00	3.3	51.00	51.00	-3.3	544	-0.61%
2024/04/30	0	0.00	2	50.90	50.90	-2	555	-0.36%
2024/04/17	1	51.90	0	0.00	51.70	1	568	0.18%
2024/04/02	2	54.85	0	0.00	54.20	2	593	0.34%
2024/04/01	0	0.00	1	54.60	54.90	-1	583	-0.17%
2024/03/28	1	52.90	1	53.60	53.70	0	547	0.00%
2024/03/27	1	54.10	0	0.00	54.10	1	493	0.20%
2024/03/26	0	49.85	0	0.00	49.20	0	422	0.01%
2024/03/14	1	50.00	0	0.00	49.65	1	460	0.22%
2024/03/01	1	52.40	0	0.00	52.50	1	583	0.17%
2024/01/26	0	0.00	1	54.60	54.50	-1	988	-0.10%
2024/01/22	1	53.00	1	53.50	53.80	0	993	0.00%
2024/01/12	1	54.80	0	0.00	54.10	1	1,009	0.10%
2023/12/18	0	0.00	1	55.70	55.80	-1	968	-0.10%
2023/12/15	0	0.00	1	57.20	57.00	-1	961	-0.10%
2023/12/14	2	57.60	2	56.80	56.80	0	950	0.00%
2023/12/12	1	56.70	0	0.00	56.90	1	935	0.11%
2023/12/11	1	57.50	0	0.00	56.70	1	929	0.11%
2023/12/06	1	56.10	0	0.00	56.20	1	899	0.11%
2023/12/04	2	57.70	0	0.00	57.00	2	877	0.23%
2023/11/30	0	0.00	1	57.10	56.90	-1	844	-0.12%
2023/11/29	2	58.55	1	57.60	58.00	1	824	0.12%
2023/11/28	2	58.45	1	58.50	58.50	1	799	0.13%
2023/11/27	0	0.00	2	57.00	56.50	-2	762	-0.26%
2023/11/24	1	56.60	0	0.00	56.50	1	732	0.14%
2023/11/22	11	58.30	9	57.86	57.80	2	624	0.32%
2023/11/21	0	0.00	9	53.99	55.00	-9	478	-1.88%
2023/11/20	8	51.88	6	53.97	53.90	2	415	0.48%
2023/11/15	5	50.70	3	50.40	50.30	2	353	0.57%
2023/11/14	0	0.00	2	49.85	49.90	-2	341	-0.59%
2023/11/10	0	48.40	0	0.00	48.00	0	336	0.00%
2023/11/06	0	0.00	2	48.80	49.65	-2	329	-0.61%
2023/11/02	0	0.00	1	49.25	49.00	-1	325	-0.31%
2023/11/01	3	49.95	0	0.00	48.75	3	324	0.92%
2023/10/31	2	49.40	0	0.00	49.40	2	321	0.62%
2023/10/30	1	49.10	0	0.00	49.35	1	317	0.31%
2023/10/26	0	0.00	3	48.90	48.55	-3	316	-0.95%
2023/10/25	0	0.00	2	49.30	49.15	-2	314	-0.64%
2023/10/11	0	0.00	6.6	46.45	45.80	-6.6	314	-2.10%
2023/10/06	3	46.70	0	0.00	46.60	3	315	0.95%
2023/10/02	1	46.30	0	0.00	46.15	1	317	0.31%
2023/09/27	5	46.76	0	0.00	46.35	5	314	1.59%
2023/09/21	2	44.90	0	0.00	44.90	2	302	0.66%
2023/09/20	0	46.80	0	0.00	45.55	0	302	0.00%
2023/09/18	1	47.15	6	47.04	47.00	-5	302	-1.65%
2023/09/06	0	0.00	3	46.50	46.35	-3	301	-1.00%
2023/08/04	0	0.00	1	45.95	45.80	-1	288	-0.35%
2023/07/27	1	46.10	0	0.00	46.20	1	272	0.37%
2023/07/20	0	48.45	0	0.00	48.10	0	256	0.02%
2023/07/05	0	0.00	11	50.80	50.80	-11	251	-4.38%
2023/06/26	11	50.50	0	0.00	50.50	11	253	4.34%
2023/06/16	10.1	51.70	0	0.00	51.40	10.1	261	3.88%
2023/06/14	3	51.80	0	0.00	52.00	3	260	1.15%
2023/06/13	1	51.80	1	51.80	51.80	0	260	0.00%
2023/05/02	0	0.00	1	50.40	50.20	-1	373	-0.27%
2023/04/28	1	49.60	0	0.00	49.70	1	379	0.26%
2023/04/25	0.1	49.44	0	0.00	49.15	0.1	376	0.03%
2023/03/16	0	0.00	3	53.50	52.90	-3	810	-0.37%
2023/03/01	0	0.00	1	54.40	54.30	-1	965	-0.10%
2023/02/20	1	55.40	0	0.00	55.10	1	975	0.10%
2023/02/17	0.1	54.80	0	0.00	54.80	0.1	978	0.01%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/09	0	0.00	1	54.50	54.60	-1	992	-0.10%
2023/01/13	1	50.20	0	0.00	49.85	1	923	0.11%
2023/01/04	0	51.00	0	0.00	50.50	0	911	0.00%
2022/12/30	0.1	50.50	0	0.00	50.10	0.1	911	0.01%
2022/12/28	0.1	49.80	0	0.00	49.20	0.1	897	0.01%
2022/12/26	2.1	50.50	7	50.30	50.40	-4.9	886	-0.55%
2022/12/23	2	51.35	0	0.00	51.10	2	877	0.23%
2022/12/22	2	51.90	0	0.00	52.00	2	875	0.23%
2022/12/21	4	53.45	1	57.40	53.40	3	842	0.36%
2022/12/20	0	0.00	2	55.00	55.10	-2	535	-0.37%
2022/12/12	1	48.90	0	0.00	49.00	1	473	0.21%
2022/12/05	0	52.60	0	0.00	52.20	0	451	0.00%
2022/12/02	0.1	53.10	0	0.00	53.20	0.1	442	0.03%
2022/12/01	0	0.00	1	51.80	52.60	-1	412	-0.24%
2022/11/29	1	46.90	1	47.10	47.25	0	327	0.00%
2022/11/16	2	50.00	0	0.00	50.30	2	286	0.70%
2022/11/11	0	0.00	1	49.25	49.00	-1	275	-0.36%
2022/11/08	1	48.80	0	0.00	48.20	1	271	0.37%
2022/11/01	0	0.00	1	46.35	46.35	-1	272	-0.37%
2022/10/31	1	45.95	0	0.00	45.95	1	272	0.37%
2022/10/28	1	45.55	2	45.53	45.45	-1	274	-0.36%
2022/10/27	1	45.85	0	0.00	45.95	1	279	0.36%
2022/10/18	0	0.00	1	46.45	46.85	-1	306	-0.33%
2022/10/14	1	45.50	0	0.00	46.30	1	327	0.30%
2022/10/07	0	0.00	4	49.00	48.65	-4	374	-1.07%
2022/09/06	0	0.00	1	55.80	55.90	-1	493	-0.20%
2022/08/26	1	59.40	0	0.00	59.30	1	526	0.19%
2022/08/22	2	59.35	0	0.00	59.20	2	551	0.36%
2022/07/01	1	63.20	3	62.33	60.50	-2	661	-0.30%
2022/06/08	0	0.00	1	77.70	77.10	-1	988	-0.10%
2022/06/07	0.2	77.30	0	0.00	77.00	0.2	994	0.02%
2022/06/06	0.2	77.30	0	0.00	77.00	0.2	1,004	0.02%
2022/06/02	0.1	77.60	0	0.00	77.40	0.1	1,027	0.01%
2022/05/30	1	76.10	0	0.00	76.20	1	1,051	0.10%
2022/05/18	1	77.00	0	0.00	76.50	1	1,202	0.08%
2022/05/17	1	77.40	1	77.20	77.20	0	1,199	0.00%
2022/05/16	1	75.70	0	0.00	74.10	1	1,192	0.08%
2022/05/04	0	0.00	1	77.20	77.20	-1	1,221	-0.08%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/11	0.1	85.00	0	0.00	83.10	0.1	1,446	0.01%
2022/04/07	0	0.00	1	86.00	85.90	-1	1,531	-0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	1	90.10	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	1	91.10	91.00	-1	1,485	-0.07%
2022/03/29	1	91.50	0	0.00	91.40	1	1,419	0.07%
2022/03/28	1	90.30	2	89.50	89.30	-1	1,335	-0.07%
2022/03/24	1	89.80	1	90.90	90.90	0	1,308	0.00%
2022/03/23	3	90.10	6	90.02	90.40	-3	1,273	-0.24%
2022/03/22	1	87.70	0	87.60	87.80	1	1,216	0.08%
2022/03/18	1	85.70	3	85.73	87.20	-2	1,212	-0.16%
2022/03/17	0	0.00	1	85.20	85.30	-1	1,209	-0.08%
2022/03/15	0	0.00	4	85.00	84.20	-4	1,230	-0.32%
2022/03/08	0	0.00	2	84.55	84.00	-2	1,446	-0.14%
2022/03/07	1	87.20	0	0.00	86.60	1	1,505	0.07%
2022/03/04	2	89.30	0	0.00	89.10	2	1,504	0.13%
2022/03/03	3	89.37	0	0.00	89.00	3	1,511	0.20%
2022/02/24	0.2	87.00	1	87.60	87.30	-0.8	1,517	-0.05%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/24	0.2	83.15	0	0.00	83.40	0.2	1,961	0.01%
2022/01/21	6	85.33	1	85.40	84.60	5	1,967	0.25%
2022/01/20	1	86.00	0	0.00	86.00	1	1,975	0.05%
2022/01/12	1	86.50	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.10	0	0.00	88.80	1	2,029	0.05%
2022/01/10	0	0.00	1	89.20	88.80	-1	2,018	-0.05%
2022/01/07	1	91.00	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0	0.00	6	92.68	92.70	-6	1,989	-0.30%
2022/01/05	1	93.50	0	0.00	93.50	1	2,014	0.05%
2022/01/03	2	94.60	4	93.83	95.00	-2	1,926	-0.10%
2021/12/30	2	92.00	0	0.00	92.00	2	1,848	0.11%
2021/12/29	0.1	92.00	0	0.00	92.00	0.1	1,881	0.01%
2021/12/13	2	90.80	0	0.00	90.60	2	2,101	0.10%
2021/12/09	1	90.20	0	0.00	90.40	1	2,114	0.05%
2021/12/07	0	0.00	1	95.10	93.60	-1	2,093	-0.05%
2021/12/03	1	96.60	4	96.28	95.80	-3	2,136	-0.14%
2021/12/02	4	96.40	4	95.33	94.60	0	2,197	0.00%
2021/12/01	3	94.80	2	95.80	96.50	1	2,259	0.04%
2021/11/24	2	92.20	0	0.00	92.00	2	2,366	0.08%
2021/11/22	0	0.00	3	92.80	94.00	-3	2,378	-0.13%
2021/11/19	21	97.70	17	95.00	94.40	4	2,386	0.17%
2021/11/18	2	96.05	2.3	95.67	96.00	-0.3	2,243	-0.01%
2021/11/16	2	90.90	2	92.05	91.70	0	2,198	0.00%
2021/11/15	0.3	92.36	0	0.00	92.40	0.3	2,206	0.01%
2021/11/12	2	89.60	2	90.20	90.30	0	2,209	0.00%
2021/11/11	2	90.25	2	89.55	89.90	0	2,216	0.00%
2021/11/10	2	88.30	2	88.10	87.80	0	2,224	0.00%
2021/11/09	2	87.30	1	88.20	88.20	1	2,282	0.04%
2021/11/02	2	87.20	0	0.00	85.70	2	2,653	0.08%
2021/11/01	3	88.60	0	0.00	88.70	3	2,715	0.11%
2021/10/27	0	0.00	1	84.50	84.70	-1	2,784	-0.04%
2021/10/26	1	83.90	3	84.03	83.60	-2	2,871	-0.07%
2021/10/25	1	86.70	0	0.00	86.40	1	2,896	0.03%
2021/10/22	0	0.00	1	86.70	85.50	-1	3,031	-0.03%
2021/10/21	1	86.30	0	0.00	86.30	1	3,119	0.03%
2021/10/18	2	81.70	2	82.80	82.50	0	3,833	0.00%
2021/10/13	0	0.00	2	81.10	79.50	-2	5,370	-0.04%
2021/10/07	2	85.40	0	0.00	86.20	2	5,604	0.04%
2021/10/06	1	83.10	1	86.10	82.50	0	5,827	0.00%
2021/10/05	1	81.70	0	0.00	85.30	1	6,034	0.02%
2021/09/30	1	90.80	0	0.00	90.70	1	6,031	0.02%
2021/09/27	2	93.50	0	0.00	94.40	2	6,044	0.03%
2021/09/23	0	0.00	1	91.40	91.80	-1	6,024	-0.02%
2021/09/22	1	90.10	0	0.00	90.20	1	6,038	0.02%
2021/09/17	0	0.00	2	91.50	91.20	-2	6,044	-0.03%
2021/09/16	1	91.30	1	90.60	90.80	0	6,066	0.00%
2021/09/15	1	90.40	1	90.40	90.50	0	6,081	0.00%
2021/09/14	0	0.00	5	92.16	91.60	-5	6,096	-0.08%
2021/09/13	5	93.50	2	93.05	93.10	3	6,119	0.05%
2021/09/09	2	90.70	9	90.94	90.70	-7	6,135	-0.11%
2021/09/08	5	90.32	0	0.00	90.30	5	6,152	0.08%
2021/09/07	13	97.81	10	92.43	92.80	3	6,127	0.05%
2021/09/06	12	99.63	12	100.03	98.10	0	6,064	0.00%
2021/09/03	2	95.00	3	98.20	98.40	-1	5,965	-0.02%
2021/09/02	1	94.40	4	94.48	93.70	-3	6,177	-0.05%
2021/09/01	0	0.00	6	91.97	93.50	-6	6,181	-0.10%
2021/08/31	7	90.06	0	0.00	90.50	7	6,160	0.11%
2021/08/30	1	91.30	0	0.00	91.30	1	6,173	0.02%
2021/08/27	0	0.00	1	91.50	91.50	-1	6,181	-0.02%
2021/08/26	3	92.57	3	92.60	91.40	0	6,204	0.00%
2021/08/25	3	93.07	1	92.90	92.70	2	6,207	0.03%
2021/08/24	3	90.90	1	91.30	90.10	2	6,201	0.03%
2021/08/23	0	0.00	12	89.47	90.70	-12	6,186	-0.19%
2021/08/20	5	87.58	3	88.00	87.40	2	6,218	0.03%
2021/08/19	10	88.08	0	0.00	86.50	10	6,312	0.16%
2021/08/17	1	88.00	0	0.00	86.60	1	6,363	0.02%
2021/08/16	2	89.85	0	0.00	89.50	2	6,377	0.03%
2021/08/13	0	0.00	1	90.90	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	1	95.30	95.20	-1	6,355	-0.02%
2021/08/11	3	97.87	4	94.53	95.00	-1	6,423	-0.02%
2021/08/09	3	110.67	1	110.00	108.50	2	6,404	0.03%
2021/08/06	1	111.50	2	111.75	111.50	-1	6,413	-0.02%
2021/08/05	1	109.00	1	108.00	110.50	0	6,508	0.00%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	2	108.00	108.50	-2	6,647	-0.03%
2021/08/02	5	108.00	7	108.93	108.00	-2	6,699	-0.03%
2021/07/30	2	105.00	3	106.50	107.50	-1	6,733	-0.01%
2021/07/29	38	104.16	34	101.62	105.00	4	6,679	0.06%
2021/07/28	3	101.83	3	104.00	103.00	0	6,679	0.00%
2021/07/27	2	105.25	2	104.75	104.50	0	6,687	0.00%
2021/07/26	3	109.50	2	109.75	108.50	1	6,732	0.01%
2021/07/23	2	111.00	1	116.00	108.00	1	6,695	0.01%
2021/07/22	4	114.38	8	114.88	113.00	-4	6,483	-0.06%
2021/07/21	12	114.83	45	115.59	112.50	-33	6,273	-0.53%
2021/07/20	7	109.57	10	110.40	109.00	-3	5,889	-0.05%
2021/07/19	16	108.19	18	108.94	113.00	-2	5,631	-0.04%
2021/07/16	7	104.21	32	104.38	103.00	-25	5,231	-0.48%
2021/07/15	2	99.70	0	0.00	99.90	2	5,071	0.04%
2021/07/14	1	98.60	2	98.90	99.00	-1	5,090	-0.02%
2021/07/13	3	102.67	25	105.04	99.10	-22	5,086	-0.43%
2021/07/12	29	100.25	7	99.47	101.50	22	4,974	0.44%
2021/07/09	4	96.05	1	95.00	95.90	3	4,852	0.06%
2021/07/07	3	94.63	0	0.00	94.80	3	5,000	0.06%
2021/06/29	5.3	93.94	0	0.00	93.70	5.3	6,023	0.09%
2021/06/28	11	95.10	0	0.00	95.10	11	6,207	0.18%
2021/06/23	0	0.00	4	93.93	94.00	-4	6,868	-0.06%
2021/06/21	0.1	94.50	0	0.00	94.30	0.1	7,403	0.00%
2021/06/18	2	96.35	1	95.40	96.40	1	7,453	0.01%
2021/06/15	3	95.07	2	95.70	96.20	1	7,698	0.01%
2021/06/11	7.2	96.34	3	95.80	95.10	4.2	8,301	0.05%
2021/06/10	23	97.20	10.1	98.47	96.80	12.9	8,717	0.15%
2021/06/09	1	91.90	1	93.10	94.30	0	8,500	0.00%
2021/06/08	2	92.45	0	0.00	91.90	2	8,610	0.02%
2021/06/07	1.1	91.41	0	0.00	92.40	1.1	8,792	0.01%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/06/03	1	93.00	1	92.80	92.70	0	8,910	0.00%
2021/06/02	1	95.00	0	0.00	93.00	1	9,000	0.01%
2021/06/01	2.1	94.81	2	94.80	94.70	0.1	9,040	0.00%
2021/05/31	2	94.25	2	94.10	94.30	0	9,093	0.00%
2021/05/28	1	94.00	0	0.00	94.10	1	9,206	0.01%
2021/05/27	0.3	93.77	0	0.00	94.00	0.3	9,409	0.00%
2021/05/25	1	91.40	2	92.90	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	6	87.10	90.10	-6	9,887	-0.06%
2021/05/21	1	88.90	0	0.00	88.10	1	10,180	0.01%
2021/05/20	2	87.60	0	0.00	87.00	2	10,707	0.02%
2021/05/19	4	89.13	3	88.00	89.90	1	11,189	0.01%
2021/05/18	7	86.29	1	88.00	87.00	6	11,725	0.05%
2021/05/17	1	82.20	3	82.40	82.50	-2	11,952	-0.02%
2021/05/13	4	89.83	4	90.58	88.90	0	11,927	0.00%
2021/05/12	1	90.40	6	90.08	86.80	-5	11,768	-0.04%
2021/05/11	8	93.88	4	91.45	90.50	4	11,690	0.03%
2021/05/10	6	96.78	3	98.10	97.20	3	11,639	0.03%
2021/05/07	6	98.98	6	99.72	99.50	0	11,696	0.00%
2021/05/06	4	97.35	2	98.60	96.60	2	11,821	0.02%
2021/05/05	10	99.20	11	99.03	97.20	-1	12,583	-0.01%
2021/05/04	2	101.10	3	96.03	100.50	-1	13,173	-0.01%
2021/05/03	2	104.25	6	104.58	102.00	-4	13,120	-0.03%
2021/04/29	4	112.38	2.1	111.02	110.00	1.9	13,021	0.01%
2021/04/28	0	0.00	6	111.25	112.00	-6	12,981	-0.05%
2021/04/27	9	110.78	4	110.00	109.50	5	12,943	0.04%
2021/04/26	11	114.14	1	115.50	114.50	10	12,885	0.08%
2021/04/23	6	111.00	5	113.20	112.50	1	12,828	0.01%
2021/04/22	4	110.75	6	111.67	109.50	-2	12,847	-0.02%
2021/04/21	1	109.50	3	110.00	111.00	-2	12,799	-0.02%
2021/04/20	11	109.68	0	0.00	110.00	11	12,813	0.09%
2021/04/19	1.1	111.36	3	109.83	109.50	-1.9	12,806	-0.01%
2021/04/16	1	110.50	3	112.83	110.50	-2	12,837	-0.02%
2021/04/15	5	110.30	6	109.58	112.50	-1	12,742	-0.01%
2021/04/14	8	105.13	6	106.42	106.00	2	12,670	0.02%
2021/04/13	7	111.50	1	111.50	108.00	6	12,569	0.05%
2021/04/12	1	108.50	10	109.50	108.50	-9	12,524	-0.07%
2021/04/09	8	114.31	9	113.67	113.00	-1	12,433	-0.01%
2021/04/08	8	115.19	9	114.17	113.50	-1	12,344	-0.01%
2021/04/07	5	111.00	3	114.33	115.00	2	12,160	0.02%
2021/04/06	6	111.92	9	111.56	114.00	-3	12,000	-0.02%
2021/04/01	3	106.83	15	104.50	105.50	-12	11,755	-0.10%
2021/03/31	9	101.94	0	0.00	102.00	9	11,534	0.08%
2021/03/30	8	103.13	12	102.54	103.00	-4	11,375	-0.04%
2021/03/29	17	100.49	6	101.58	99.40	11	11,059	0.10%
2021/03/26	3	97.63	9	97.87	98.00	-6	10,827	-0.06%
2021/03/25	43	98.58	32	98.17	96.70	11	10,729	0.10%
2021/03/24	0	0.00	3	94.70	94.80	-3	10,232	-0.03%
2021/03/23	0	93.60	2	94.40	93.60	-2	10,227	-0.02%
2021/03/22	1	93.20	1	95.10	93.50	0	10,174	0.00%
2021/03/19	9	92.54	9	92.71	92.80	0	10,113	0.00%
2021/03/18	4	94.70	2	94.45	94.10	2	10,049	0.02%
2021/03/17	67	100.54	63	95.24	94.50	4	9,947	0.04%
2021/03/16	13	93.75	10	96.72	98.70	3	9,404	0.03%
2021/03/15	0	90.20	0	0.00	89.80	0	8,980	0.00%
2021/03/12	6	89.37	3	89.13	88.40	3	8,991	0.03%
2021/03/11	0	0.00	1	88.70	88.20	-1	8,903	-0.01%
2021/03/10	2	85.95	2	86.00	86.30	0	8,775	0.00%
2021/03/09	3	83.87	11	85.06	85.30	-8	8,750	-0.09%
2021/03/08	3	84.97	2	84.45	84.50	1	8,811	0.01%
2021/03/05	2	84.75	2	85.35	85.80	0	8,735	0.00%
2021/03/04	7	85.34	5	85.00	84.70	2	8,712	0.02%
2021/03/03	2	84.75	1	85.20	84.90	1	8,709	0.01%
2021/03/02	2	87.55	13	88.45	85.70	-11	8,584	-0.13%
2021/02/26	1	85.50	0	0.00	84.60	1	8,371	0.01%
2021/02/25	5	86.98	29	87.23	86.50	-24	8,356	-0.29%
2021/02/24	7	85.70	36	85.61	84.10	-29	8,261	-0.35%
2021/02/23	14	84.79	5	84.22	84.00	9	7,957	0.11%
2021/02/22	68	88.45	49.1	88.52	87.60	18.9	7,648	0.25%
2021/02/19	37	82.42	51.1	85.61	87.80	-14.1	7,132	-0.20%
2021/02/18	65	79.68	32	79.76	79.90	33	6,636	0.50%
2021/02/17	20	76.10	20	75.10	76.30	0	6,055	0.00%
2021/02/05	4	70.28	3	69.83	69.40	1	5,783	0.02%
2021/02/04	2	68.90	0	0.00	68.80	2	5,746	0.03%
2021/02/01	0	0.00	2	65.00	66.80	-2	6,203	-0.03%
2021/01/29	4	67.18	3	67.43	66.20	1	6,303	0.02%
2021/01/28	20	69.74	5	69.28	68.70	15	6,298	0.24%
2021/01/27	38.1	74.86	31	74.95	72.80	7.1	6,149	0.11%
2021/01/26	9.1	75.14	31	75.52	76.20	-22	5,438	-0.40%
2021/01/25	1	69.40	4	69.28	69.30	-3	4,835	-0.06%
2021/01/22	7	66.73	5	65.30	67.60	2	4,794	0.04%
2021/01/20	3	66.97	2	66.20	65.30	1	4,819	0.02%
2021/01/18	12	71.08	5	70.64	69.00	7	4,972	0.14%
2021/01/15	11	71.46	8	70.16	69.50	3	4,999	0.06%
2021/01/14	3	70.17	9	69.60	69.70	-6	4,984	-0.12%
2021/01/13	2	68.20	33	67.98	67.80	-31	4,922	-0.63%
2021/01/12	7	68.26	1	67.90	66.70	6	4,993	0.12%
2021/01/11	6	65.43	5	67.20	67.40	1	5,037	0.02%
2021/01/08	3	67.43	9	67.62	67.20	-6	5,155	-0.12%
2021/01/07	3	67.20	8	66.93	66.80	-5	5,201	-0.10%
2021/01/05	2	66.40	1	66.80	66.50	1	5,349	0.02%
2021/01/04	2	67.00	9	67.22	67.30	-7	5,502	-0.13%
2020/12/31	26	66.02	2	66.00	65.70	24	6,172	0.39%
2020/12/30	6	64.58	1	64.60	64.70	5	6,589	0.08%
2020/12/29	4	64.30	0	0.00	64.20	4	6,793	0.06%
2020/12/28	2	65.00	0	0.00	65.10	2	6,926	0.03%
2020/12/25	3	65.47	5	64.98	64.70	-2	7,084	-0.03%
2020/12/24	3	64.30	4	65.30	65.00	-1	7,243	-0.01%
2020/12/23	2	64.10	0	0.00	63.70	2	7,464	0.03%
2020/12/22	5	64.18	0	0.00	64.00	5	7,877	0.06%
2020/12/21	2	63.70	2	63.50	63.50	0	8,202	0.00%
2020/12/17	4	63.73	8	63.60	63.40	-4	8,854	-0.05%
2020/12/15	0	0.00	2	65.00	64.30	-2	9,574	-0.02%
2020/12/11	14	65.94	2	66.50	65.40	12	11,020	0.11%
2020/12/10	5	67.46	3	67.17	67.10	2	11,773	0.02%
2020/12/09	15	69.14	3	69.40	69.40	12	11,866	0.10%
2020/12/08	4	69.08	2	68.50	68.40	2	11,815	0.02%
2020/12/07	0	0.00	2	67.90	67.20	-2	11,731	-0.02%
2020/12/04	3	68.33	0	0.00	67.90	3	11,694	0.03%
2020/12/03	2	68.20	21	67.26	67.40	-19	11,759	-0.16%
2020/12/02	15	68.80	5	68.48	68.70	10	11,711	0.09%
2020/12/01	2	67.75	0	0.00	67.60	2	11,601	0.02%
2020/11/30	4	66.58	1	67.10	66.90	3	11,605	0.03%
2020/11/27	14	67.03	15	67.06	66.70	-1	11,637	-0.01%
2020/11/26	17	65.84	3	65.60	66.10	14	11,562	0.12%
2020/11/25	1	65.50	0	0.00	65.40	1	11,556	0.01%
2020/11/24	0	0.00	6	66.57	66.40	-6	11,565	-0.05%
2020/11/23	7	67.70	7	66.50	67.20	0	11,498	0.00%
2020/11/20	2	64.55	1	64.60	65.30	1	11,365	0.01%
2020/11/19	0	0.00	3	65.37	64.90	-3	11,354	-0.03%
2020/11/18	3	65.60	2	65.80	65.50	1	11,345	0.01%
2020/11/17	1	65.50	2	65.20	65.10	-1	11,325	-0.01%
2020/11/16	2	65.35	1	65.50	65.40	1	11,380	0.01%
2020/11/13	2	64.65	3	64.83	65.70	-1	11,383	-0.01%
2020/11/12	7	64.16	2	63.90	63.90	5	11,363	0.04%
2020/11/11	1	65.40	3	65.30	65.30	-2	11,322	-0.02%
2020/11/10	4	65.15	2	65.90	64.70	2	11,299	0.02%
2020/11/09	9	68.99	2	67.60	68.00	7	11,116	0.06%
2020/11/06	4	71.80	5	71.80	71.10	-1	10,825	-0.01%
2020/11/05	1	71.40	1	71.40	70.90	0	10,723	0.00%
2020/11/03	3	70.03	2	70.20	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	67.90	68.30	-1	10,743	-0.01%
2020/10/28	1	68.40	1	69.30	68.10	0	10,672	0.00%
2020/10/27	3	68.87	1	69.20	68.50	2	10,652	0.02%
2020/10/26	2	70.20	4	71.25	69.00	-2	10,621	-0.02%
2020/10/23	1	70.80	4	71.53	71.00	-3	10,467	-0.03%
2020/10/22	8	70.70	8	70.54	70.70	0	10,379	0.00%
2020/10/21	1	69.60	16	69.94	70.00	-15	10,253	-0.15%
2020/10/20	5	69.64	30	69.44	69.50	-25	10,227	-0.24%
2020/10/19	4	68.68	6	69.27	69.50	-2	10,126	-0.02%
2020/10/16	19	69.87	13	69.18	68.00	6	10,087	0.06%
2020/10/15	5	69.56	7	70.16	69.50	-2	9,935	-0.02%
2020/10/14	2	70.20	3	70.37	69.50	-1	9,900	-0.01%
2020/10/13	2	69.40	2	70.30	70.10	0	9,877	0.00%
2020/10/12	2	69.75	8	70.14	70.50	-6	9,844	-0.06%
2020/10/08	20	70.44	22	71.61	69.30	-2	9,750	-0.02%
2020/10/07	44	69.28	20	68.90	71.60	24	9,124	0.26%
2020/10/06	8	66.91	12	66.37	67.90	-4	8,740	-0.05%
2020/10/05	1	64.90	1	65.10	65.10	0	8,690	0.00%
2020/09/30	16	65.16	6	65.57	66.30	10	8,782	0.11%
2020/09/29	7	64.49	2	65.30	64.00	5	8,741	0.06%
2020/09/28	11	65.72	5	65.84	64.60	6	8,704	0.07%
2020/09/25	9	68.18	11	68.16	67.30	-2	8,552	-0.02%
2020/09/24	26	68.77	1	67.50	67.50	25	8,202	0.30%
2020/09/23	2	68.20	4	69.43	70.10	-2	7,934	-0.03%
2020/09/22	6	69.63	5	70.16	68.50	1	7,740	0.01%
2020/09/21	4	70.60	2	69.60	69.00	2	7,383	0.03%
2020/09/18	9	71.76	7	71.54	72.20	2	7,242	0.03%
2020/09/17	7	71.04	13	70.22	72.00	-6	6,767	-0.09%
2020/09/16	23	69.44	27	69.67	70.00	-4	6,369	-0.06%
2020/09/15	14	64.20	23	63.33	65.10	-9	5,609	-0.16%
2020/09/14	6	56.22	11	57.35	59.20	-5	4,909	-0.10%
2020/09/10	8	55.31	3	55.57	54.80	5	4,858	0.10%
2020/09/09	0	0.00	1	55.30	55.30	-1	4,950	-0.02%
2020/09/08	4	54.95	5	55.86	54.70	-1	4,999	-0.02%
2020/09/07	1	53.40	0	0.00	53.10	1	5,008	0.02%
2020/09/04	2	53.95	1	54.10	54.20	1	5,133	0.02%
2020/09/03	2	56.30	2	55.30	54.80	0	5,220	0.00%
2020/09/02	0	0.00	8	55.45	55.30	-8	5,323	-0.15%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/28	4	54.10	7	54.93	53.80	-3	5,973	-0.05%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	7	54.49	0	0.00	54.40	7	6,355	0.11%
2020/08/24	0	0.00	1	52.80	52.90	-1	6,655	-0.02%
2020/08/21	0	0.00	2	51.60	52.10	-2	6,881	-0.03%
2020/08/20	2	52.65	0	0.00	50.90	2	7,135	0.03%
2020/08/19	1	55.20	2	55.85	55.10	-1	7,182	-0.01%
2020/08/18	1	55.50	2	55.21	55.40	-1	7,250	-0.01%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/14	1	54.80	1	55.20	54.70	0	7,583	0.00%
2020/08/13	2	54.70	1	54.50	54.80	1	7,687	0.01%
2020/08/12	1	52.60	2	53.00	54.80	-1	8,026	-0.01%
2020/08/11	2	53.80	3	53.37	53.00	-1	8,560	-0.01%
2020/08/10	1	56.00	3	56.30	54.80	-2	8,853	-0.02%
2020/08/07	4	56.93	13	56.45	56.00	-9	9,415	-0.10%
2020/08/06	2	53.60	5	53.46	52.70	-3	9,507	-0.03%
2020/08/04	1	53.60	4	53.78	53.70	-3	10,440	-0.03%
2020/08/03	0	0.00	1	54.10	53.80	-1	11,261	-0.01%
2020/07/31	1	53.20	1	52.40	52.80	0	11,751	0.00%
2020/07/30	0	0.00	6	52.62	53.00	-6	12,488	-0.05%
2020/07/29	0	0.00	2	51.55	51.60	-2	12,730	-0.02%
2020/07/28	5	51.12	5	51.14	50.20	0	12,797	0.00%
2020/07/27	2	50.70	0	0.00	50.00	2	12,956	0.02%
2020/07/24	16	51.91	13	51.69	51.00	3	13,285	0.02%
2020/07/23	8	52.59	1	52.80	52.70	7	13,327	0.05%
2020/07/22	4	53.05	3	53.57	52.70	1	13,415	0.01%
2020/07/21	1	52.80	1	53.20	53.30	0	13,584	0.00%
2020/07/20	2	52.80	0	0.00	52.80	2	13,748	0.01%
2020/07/17	6	52.90	0	0.00	52.10	6	13,921	0.04%
2020/07/16	2	55.00	0	0.00	55.00	2	13,922	0.01%
2020/07/15	5	58.30	0	0.00	58.20	5	13,949	0.04%
2020/07/14	2	61.00	0	0.00	59.50	2	14,039	0.01%
2020/07/13	0	0.00	4	62.60	62.50	-4	14,127	-0.03%
2020/07/10	1	62.80	20	61.96	61.50	-19	14,144	-0.13%
2020/07/09	0	0.00	9.2	62.63	62.10	-9.2	14,181	-0.06%
2020/07/08	2	59.75	2	61.00	61.20	0	14,222	0.00%
2020/07/07	0	0.00	1	60.50	60.40	-1	14,351	-0.01%
2020/07/06	5	59.58	1	59.90	59.90	4	14,471	0.03%
2020/07/03	3.2	58.26	1	59.20	58.70	2.2	14,561	0.01%
2020/07/02	4	58.10	5.5	58.13	58.40	-1.5	14,934	-0.01%
2020/07/01	2	58.00	1	58.80	57.10	1	15,227	0.01%
2020/06/30	4	56.70	1	56.70	56.70	3	15,401	0.02%
2020/06/29	2	56.30	10	55.68	56.20	-8	15,402	-0.05%
2020/06/24	0	0.00	1	55.60	55.90	-1	15,345	-0.01%
2020/06/23	1	55.60	3	56.50	55.00	-2	15,400	-0.01%
2020/06/22	9	54.80	3	55.53	56.20	6	15,324	0.04%
2020/06/19	3	53.90	0	0.00	53.80	3	15,159	0.02%
2020/06/18	6	53.30	2.2	53.69	53.10	3.8	15,116	0.03%
2020/06/17	1	53.10	1	53.50	53.10	0	15,086	0.00%
2020/06/16	1	52.30	3	52.53	52.70	-2	15,056	-0.01%
2020/06/15	12	51.72	1	52.10	51.10	11	15,052	0.07%
2020/06/12	10	51.40	13	51.46	51.80	-3	15,063	-0.02%
2020/06/11	13	50.70	3	49.75	50.50	10	15,064	0.07%
2020/06/10	19.2	51.67	20	51.64	51.60	-0.8	15,146	-0.01%
2020/06/09	1	52.20	1	52.50	52.00	0	15,178	0.00%
2020/06/08	20	53.03	21	52.85	52.00	-1	15,246	-0.01%
2020/06/05	0	0.00	2	58.00	57.70	-2	15,141	-0.01%
2020/06/04	10	58.90	15	58.28	58.00	-5	15,353	-0.03%
2020/06/03	7	60.23	7	59.86	60.30	0	15,769	0.00%
2020/06/02	4	58.15	1	57.90	57.70	3	15,984	0.02%
2020/06/01	26	58.56	11	58.35	58.30	15	16,421	0.09%
2020/05/29	2.5	57.30	4	57.83	57.70	-1.5	16,642	-0.01%
2020/05/28	11	57.45	6	58.08	57.10	5	16,528	0.03%
2020/05/27	9	57.07	5	57.76	55.90	4	16,379	0.02%
2020/05/26	12	58.05	10	58.10	58.10	2	16,134	0.01%
2020/05/25	0	0.00	2	57.40	57.80	-2	16,019	-0.01%
2020/05/22	19	59.03	16	59.18	57.10	3	15,985	0.02%
2020/05/21	11	58.59	15	58.06	58.00	-4	15,991	-0.03%
2020/05/20	5	57.80	4	57.23	57.40	1	15,879	0.01%
2020/05/19	8	59.36	19	58.61	57.00	-11	15,747	-0.07%
2020/05/18	19	61.38	13	61.20	61.20	6	15,364	0.04%
2020/05/15	6	59.65	20	58.51	57.50	-14	14,791	-0.09%
2020/05/14	14	62.22	17	61.95	59.80	-3	14,442	-0.02%
2020/05/13	5	60.74	2	60.70	61.00	3	13,802	0.02%
2020/05/12	6	61.38	2	59.60	60.80	4	13,520	0.03%
2020/05/11	14	58.19	21	58.40	59.50	-7	12,981	-0.05%
2020/05/08	14	58.70	13	58.33	58.30	1	12,517	0.01%
2020/05/07	17	54.51	10	54.02	55.70	7	11,727	0.06%
2020/05/06	26	53.55	24	52.62	50.70	2	11,237	0.02%
2020/05/05	41	48.49	62	46.57	50.30	-21	10,483	-0.20%
2020/05/04	30	46.18	19	45.89	45.80	11	10,202	0.11%
2020/04/30	12	46.28	19	46.36	46.10	-7	10,141	-0.07%
2020/04/29	102	47.11	70	47.44	47.75	32	9,941	0.32%	大買/
2020/04/28	0	0.00	3	45.37	44.85	-3	9,568	-0.03%
2020/04/27	3	45.72	6	45.80	45.85	-3	9,479	-0.03%
2020/04/24	4	46.71	5	46.72	46.10	-1	9,357	-0.01%
2020/04/23	1	45.70	7	46.19	46.30	-6	9,122	-0.07%
2020/04/22	7	44.50	4	44.69	45.40	3	8,898	0.03%
2020/04/21	2	44.20	4	44.03	43.05	-2	8,656	-0.02%
2020/04/20	3	44.40	5	44.65	44.70	-2	8,549	-0.02%
2020/04/17	5	45.06	13	44.55	43.85	-8	8,441	-0.09%
2020/04/16	13	46.08	2	46.20	45.65	11	8,248	0.13%
2020/04/15	3	45.12	20	45.45	45.00	-17	8,048	-0.21%
2020/04/14	5	45.82	3	45.73	45.45	2	7,936	0.03%
2020/04/13	23	46.66	1	46.70	45.80	22	7,732	0.28%
2020/04/10	4	45.24	4	45.20	44.50	0	7,445	0.00%
2020/04/09	5	45.46	2	44.25	44.05	3	7,180	0.04%
2020/04/08	13	44.10	13	42.83	43.40	0	6,922	0.00%
2020/04/07	8	44.88	25	43.98	43.50	-17	6,708	-0.25%
2020/04/06	14	42.37	38	43.01	43.70	-24	6,238	-0.38%
2020/04/01	31	38.69	13	38.69	39.75	18	5,855	0.31%
2020/03/31	10	36.38	4	36.44	36.15	6	5,580	0.11%
2020/03/30	20	36.35	2	36.55	36.20	18	5,518	0.33%
2020/03/27	3	36.20	21	36.81	36.00	-18	5,446	-0.33%
2020/03/26	8	34.71	3	34.95	35.00	5	5,314	0.09%
2020/03/25	5	35.37	24	34.84	34.25	-19	5,254	-0.36%
2020/03/24	5	34.39	8	34.33	34.40	-3	5,180	-0.06%
2020/03/20	14	33.04	3	32.75	33.85	11	5,069	0.22%
2020/03/19	9	32.28	16	31.83	31.10	-7	5,000	-0.14%
2020/03/18	3	36.07	6	35.43	34.50	-3	4,882	-0.06%
2020/03/17	8	35.45	3	34.20	34.45	5	4,772	0.10%
2020/03/16	8	35.33	5	34.68	34.20	3	4,627	0.06%
2020/03/13	3	32.15	5	32.20	32.95	-2	4,383	-0.05%
2020/03/12	8	36.33	3	38.05	35.70	5	4,232	0.12%
2020/03/11	5	39.83	1	39.90	38.20	4	3,998	0.10%
2020/03/10	18	41.20	15	39.98	38.90	3	3,708	0.08%
2020/03/09	7	46.78	4	43.30	43.00	3	3,398	0.09%
2020/03/06	11	44.96	7	45.80	46.20	4	2,687	0.15%
2020/03/05	8	41.06	8	41.15	42.00	0	2,126	0.00%
2020/03/04	2	38.85	10	39.03	39.15	-8	1,554	-0.51%
2020/03/03	2	35.30	0	0.00	35.60	2	1,144	0.17%
2020/03/02	11	35.40	7	35.49	35.10	4	1,075	0.37%
2020/02/27	5	34.82	0	0.00	34.10	5	970	0.52%
2020/02/24	4	35.90	7	36.97	36.65	-3	808	-0.37%
2020/02/21	0	0.00	1	34.80	34.65	-1	527	-0.19%
2020/02/12	0	0.00	4	33.75	33.70	-4	465	-0.86%
2020/02/11	2	33.60	0	0.00	33.75	2	462	0.43%
2020/02/07	7	35.18	3	34.92	34.40	4	390	1.02%
2020/02/05	3	33.75	0	0.00	34.10	3	312	0.96%
2019/12/13	0	0.00	8	32.25	32.35	-8	291	-2.74%
2019/12/12	8	32.25	0	0.00	32.20	8	295	2.71%
2019/11/29	0	0.00	1	32.20	32.00	-1	397	-0.25%
2019/11/22	0	0.00	1	32.30	32.15	-1	538	-0.19%
2019/11/13	1	33.00	2	32.95	32.70	-1	612	-0.16%
2019/11/12	1	33.10	0	0.00	33.15	1	631	0.16%
2019/11/08	3	33.60	1	33.50	33.50	2	654	0.31%
2019/10/28	0	0.00	1	33.90	34.05	-1	653	-0.15%
2019/10/25	1	33.80	0	0.00	33.70	1	650	0.15%
2019/10/22	0	0.00	3	33.05	32.90	-3	646	-0.46%
2019/10/21	2	32.95	0	0.00	33.15	2	645	0.31%
2019/10/17	0	0.00	1	32.40	32.70	-1	641	-0.16%
2019/10/16	0	0.00	1	32.00	31.80	-1	642	-0.16%
2019/10/15	1	32.25	2	32.28	31.95	-1	637	-0.16%
2019/10/14	2	32.30	0	0.00	32.25	2	633	0.32%
2019/10/08	0	0.00	2	33.40	32.15	-2	631	-0.32%
2019/10/07	2	33.38	0	0.00	33.40	2	621	0.32%
2019/09/27	0	0.00	2	33.60	33.60	-2	632	-0.32%
2019/09/26	0	0.00	2	34.10	33.95	-2	629	-0.32%
2019/09/24	3	35.20	1	35.00	34.60	2	627	0.32%
2019/09/23	1	34.35	1	34.60	35.00	0	617	0.00%
2019/09/20	3	34.13	0	0.00	34.55	3	610	0.49%
2019/09/19	0	0.00	1	33.95	33.90	-1	601	-0.17%
2019/09/17	0	0.00	2	34.03	34.10	-2	589	-0.34%
2019/09/16	0	0.00	7	33.61	33.50	-7	584	-1.20%
2019/09/11	1	33.80	0	0.00	33.90	1	570	0.18%
2019/09/10	0	0.00	1	33.95	33.85	-1	565	-0.18%
2019/09/09	0	0.00	11	34.22	34.00	-11	558	-1.97%
2019/09/05	2	35.43	2	36.00	34.90	0	524	0.00%
2019/09/02	0	0.00	2	35.33	35.10	-2	466	-0.43%
2019/08/29	0	0.00	4	34.75	34.95	-4	415	-0.96%
2019/08/28	7	34.04	22	34.13	33.90	-15	385	-3.89%
2019/08/27	31	34.20	14	34.44	34.00	17	369	4.61%
2019/08/26	3	33.53	1	33.10	33.10	2	318	0.63%
2019/08/22	4	34.33	1	34.40	34.25	3	297	1.01%
2019/08/21	2	34.55	0	0.00	34.25	2	288	0.69%
2019/08/20	5	34.04	7	34.86	34.50	-2	280	-0.71%
2019/08/19	1	33.30	0	0.00	33.30	1	249	0.40%
2019/08/16	8	33.29	0	0.00	33.20	8	242	3.29%
2019/08/15	12	33.15	7	33.30	33.10	5	233	2.14%
2019/08/14	3	32.82	7	33.12	33.20	-4	214	-1.87%
2019/08/13	2	32.03	2	31.60	32.00	0	194	0.00%
2019/08/12	2	31.48	2	31.85	31.75	0	189	0.00%
2019/08/08	2	31.05	0	0.00	31.05	2	181	1.10%
2019/08/07	0	0.00	1	30.70	30.65	-1	180	-0.55%
2019/08/06	1	30.15	0	0.00	30.30	1	182	0.55%
2019/05/27	0	0.00	2	30.25	30.40	-2	229	-0.87%
2019/05/24	1	29.75	0	0.00	29.90	1	230	0.43%
2019/05/16	1	30.90	0	0.00	30.70	1	229	0.44%
2019/03/19	0	0.00	1	30.10	30.15	-1	114	-0.87%
2019/03/18	0	0.00	1	29.15	29.75	-1	118	-0.85%
2019/02/14	0	0.00	1	29.00	29.00	-1	87	-1.14%
2019/01/21	1	28.50	0	0.00	28.55	1	89	1.11%
2018/09/05	0	0.00	3	30.90	30.85	-3	243	-1.23%
2018/08/15	0	0.00	1	31.10	31.70	-1	264	-0.38%
2018/08/09	0	0.00	1	30.40	30.50	-1	243	-0.41%
2018/07/31	5	29.18	0	0.00	29.05	5	263	1.90%
2018/06/29	0	0.00	1	30.70	31.10	-1	330	-0.30%
2018/06/28	1	30.10	0	0.00	30.35	1	329	0.30%
2018/06/26	3	30.55	0	0.00	30.20	3	328	0.91%
2018/06/19	1	31.65	0	0.00	31.50	1	346	0.29%
2018/06/05	0	0.00	1	32.45	32.35	-1	454	-0.22%
2018/05/30	1	31.80	0	0.00	31.75	1	501	0.20%
2018/05/29	1	32.60	1	32.45	32.25	0	507	0.00%
2018/05/21	5	31.80	0	0.00	31.80	5	643	0.78%
2018/05/17	1	31.95	0	0.00	32.00	1	659	0.15%
2018/04/16	0	0.00	0.7	35.00	34.90	-0.7	809	-0.09%
2018/04/02	0	0.00	1	37.25	37.35	-1	876	-0.11%
2018/03/31	0	0.00	1	36.70	36.80	-1	874	-0.11%
2018/03/19	0	0.00	4	38.08	38.05	-4	1,066	-0.37%
2018/03/15	2	38.80	35	38.41	38.25	-33	1,163	-2.84%
2018/03/08	0	0.00	1	37.30	37.90	-1	1,253	-0.08%
2018/03/06	1	37.30	0	0.00	37.20	1	1,268	0.08%
2018/03/02	4	36.45	0	0.00	37.00	4	1,333	0.30%
2018/02/06	0	0.00	4	33.40	34.60	-4	1,492	-0.27%
2018/02/02	1	34.10	0	0.00	34.90	1	1,509	0.07%
2018/01/24	0	0.00	1	35.15	35.25	-1	1,849	-0.05%
2018/01/23	1	34.50	0	0.00	34.40	1	1,985	0.05%
2018/01/22	0	0.00	5	34.40	34.35	-5	2,070	-0.24%
2018/01/16	1	35.00	0	0.00	35.30	1	2,059	0.05%
2018/01/15	1	34.60	0	0.00	34.90	1	2,070	0.05%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%