加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945張
  • 產業
    上櫃 電子零組件類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03131.75231.7031.55-16,604-0.02%
2024/05/02331.80332.1031.9006,6120.00%
2024/04/30331.50332.2032.3006,6230.00%
2024/04/29531.691031.9231.70-56,613-0.08%
2024/04/261031.62531.4031.4556,6480.08%
2024/04/25531.61531.3031.3006,6520.00%
2024/04/241031.86932.0531.8016,6380.02%
2024/04/23731.11130.9030.9066,6300.09%
2024/04/22531.051131.3731.05-66,647-0.09%
2024/04/19532.47332.0532.0526,6410.03%
2024/04/1700.00134.2534.30-16,599-0.02%
2024/04/16831.8600.0031.4086,5270.12%
2024/04/15933.47933.1533.0006,4910.00%
2024/04/12934.8000.0034.7096,4750.14%
2024/04/11534.39333.9533.9526,4620.03%
2024/04/10634.98334.7534.7536,4330.05%
2024/04/09135.25534.8934.80-46,433-0.06%
2024/04/08935.36135.1035.0586,4110.12%
2024/04/03136.3500.0036.3016,3910.02%
2024/04/02237.30337.2536.85-16,389-0.02%
2024/04/01238.70238.2538.0506,3790.00%
2024/03/291137.202137.4837.45-106,187-0.16%
2024/03/28336.05336.2036.0505,9490.00%
2024/03/27934.821535.4935.90-65,952-0.10%
2024/03/261834.81534.5534.55135,9350.22%
2024/03/252135.872235.7035.95-15,895-0.02%
2024/03/22335.30334.9034.9005,8760.00%
2024/03/214235.554135.6635.2515,8560.02%
2024/03/204035.805236.0535.45-125,891-0.20%
2024/03/194135.973736.5436.5045,9470.07%
2024/03/184336.204434.3136.15-15,884-0.02%
2024/03/15333.67133.3534.0025,8050.03%
2024/03/14333.1300.0032.8535,7660.05%
2024/03/13933.98633.6433.8535,7460.05%
2024/03/121235.441035.3035.5025,7650.03%
2024/03/111035.22635.3335.0045,7460.07%
2024/03/08735.71834.8134.90-15,694-0.02%
2024/03/072939.812640.8038.1035,5190.05%
2024/03/062839.943240.3140.50-45,261-0.08%
2024/03/051239.09639.0739.0065,0200.12%
2024/03/04538.831238.3638.40-74,863-0.14%
2024/03/012938.571039.1138.10194,6910.41%
2024/02/294141.044141.5440.8004,4070.00%
2024/02/278541.587642.1241.0594,2290.21%
2024/02/26940.0521.539.0040.70-12.53,775-0.33%
2024/02/234040.9645.541.2140.60-5.53,559-0.15%
2024/02/223641.413941.7140.90-33,265-0.09%
2024/02/213539.125840.0340.80-232,693-0.85%
2024/02/204638.472236.9437.10242,3581.02%
2024/02/191837.3700.0038.60181,9220.94%
2024/02/161133.541034.5335.1011,6730.06%
2024/01/2900.00131.6031.30-11,362-0.07%
2024/01/1500.00130.0530.65-11,264-0.08%
2024/01/05330.5000.0030.3031,2030.25%
2024/01/0400.00130.1530.10-11,198-0.08%
2024/01/0300.00129.9029.85-11,211-0.08%
2023/12/28231.50231.0030.8001,1900.00%
2023/12/27130.6500.0031.5011,1640.09%
2023/12/2600.00130.5030.50-11,105-0.09%
2023/12/22330.1000.0030.8531,0930.27%
2023/12/2000.00228.9028.90-21,010-0.20%
2023/12/1900.00228.9528.80-21,022-0.20%
2023/12/14031.0500.0030.9009880.00%
2023/12/1100.00128.8528.85-1892-0.11%
2023/11/30228.6500.0028.8027990.25%
2023/11/2900.00128.1028.20-1802-0.12%
2023/11/1400.00227.3027.35-21,271-0.16%
2023/11/08527.9000.0028.5051,3880.36%
2023/10/17225.70125.6525.6011,9580.05%
2023/09/2600.00228.8828.90-22,448-0.08%
2023/09/20030.8500.0030.3502,6300.00%
2023/09/04132.6000.0032.7012,6730.04%
2023/08/31233.9500.0031.8522,6380.08%
2023/08/2900.00130.8030.95-12,362-0.04%
2023/08/23132.2000.0031.7512,3200.04%
2023/08/11130.30130.8030.0502,1050.00%
2023/08/0800.00031.0030.6502,1160.00%
2023/08/0200.001532.1631.10-152,154-0.70%
2023/07/28532.95533.6933.9002,0250.00%
2023/07/2700.00633.1533.20-61,930-0.31%
2023/07/251533.00631.7033.1591,7160.52%
2023/07/24230.7000.0030.7521,6260.12%
2023/07/2100.001031.2531.80-101,599-0.63%
2023/07/18432.3800.0030.6541,5590.26%
2023/07/17132.7000.0033.1011,4630.07%
2023/07/07031.0000.0030.3501,1790.00%
2023/06/1200.00127.9028.05-1693-0.14%
2023/06/0100.00625.2025.00-6546-1.10%
2023/05/2900.001025.0525.05-10528-1.89%
2023/05/251125.14525.3525.5065451.10%
2023/05/2400.00424.8325.00-4526-0.76%
2023/05/18224.55224.5524.4505110.00%
2023/05/17424.63224.8024.7025040.40%
2023/05/16225.0000.0024.7024980.40%
2023/05/1500.00425.3025.10-4486-0.82%
2023/05/12424.96625.5824.60-2459-0.44%
2023/05/11224.703125.3624.10-29405-7.15%
2023/05/10223.551223.5723.70-10336-2.97%
2023/05/091023.411423.2023.60-4330-1.21%
2023/05/0500.00122.8522.80-1318-0.31%
2023/05/02523.03323.3022.9023180.63%
2023/04/28322.85823.0222.95-5315-1.59%
2023/04/25422.63422.8022.5503070.00%
2023/04/24122.40122.7022.5002920.00%
2023/04/21722.30722.5522.3002910.00%
2023/04/20223.10123.0023.1012850.35%
2023/04/1900.00223.2523.20-2285-0.70%
2023/04/1300.00123.5023.45-1269-0.37%
2023/04/12123.8000.0024.0012610.38%
2023/04/07122.90422.7022.80-3233-1.28%
2023/04/061822.301022.2122.4582133.74%
2023/03/29022.4000.0022.2002050.00%
2023/03/2700.00122.3522.20-1210-0.48%
2023/03/0800.00322.0022.55-3187-1.60%
2023/03/02221.6000.0021.5521681.19%
2023/02/2200.000.120.9020.85-0.1136-0.06%
2023/02/2100.00220.9020.85-2138-1.44%
2023/02/17220.8000.0020.8521381.45%
2023/02/08120.8000.0020.7511560.64%
2022/12/22320.1500.0020.1031811.65%
2022/12/05221.2500.0021.2022190.91%
2022/11/18120.9500.0020.8012440.41%
2022/11/1000.00120.4520.50-1265-0.38%
2022/11/08221.0000.0020.7022860.70%
2022/10/18120.40120.6020.7004220.00%
2022/10/13221.3000.0020.3024240.47%
2022/10/12722.32122.0521.9064201.43%
2022/10/11222.6000.0022.6524200.48%
2022/10/05123.70123.4523.5004220.00%
2022/09/29122.60122.7522.7504320.00%
2022/09/28122.9000.0022.0014320.23%
2022/09/27123.30123.3023.3004260.00%
2022/09/26123.6000.0023.2514250.24%
2022/09/12123.9000.0023.9514700.21%
2022/09/06123.85123.5523.6504930.00%
2022/09/05223.88123.8023.6514920.20%
2022/09/02224.0300.0024.0024910.41%
2022/08/31224.03224.0524.0504950.00%
2022/08/29123.40123.8023.7505030.00%
2022/08/26124.10123.8523.9505080.00%
2022/08/25123.90123.9023.9005130.00%
2022/08/23223.9500.0024.0525210.38%
2022/08/19224.2500.0024.1525240.38%
2022/08/18324.3000.0024.2035260.57%
2022/08/16123.8500.0023.8515150.19%
2022/08/15124.0500.0023.9015100.20%
2022/08/12524.20723.9724.40-2498-0.40%
2022/08/091022.9800.0022.85104562.19%
2022/08/08223.2500.0023.2024510.44%
2022/08/05122.9500.0023.2514380.23%
2022/08/0200.001021.6021.50-10395-2.53%
2022/04/26122.9500.0022.9015780.17%
2022/04/25423.7500.0023.5045970.67%
2022/04/2100.00524.9024.90-5646-0.77%
2022/04/2000.00524.3524.65-5674-0.74%
2022/04/1500.00124.5024.60-1775-0.13%
2022/04/13124.9500.0025.2519500.11%
2022/04/11125.0000.0024.9511,0870.09%
2022/04/0700.00225.0325.10-21,374-0.15%
2022/03/2900.00125.5525.80-12,121-0.05%
2022/03/23025.7500.0025.6502,1300.00%
2022/03/2200.00025.8525.7002,1360.00%
2022/03/0200.00426.8027.10-42,544-0.16%
2022/02/08427.2000.0027.5043,3650.12%
2022/01/25226.7000.0026.1023,4090.06%
2022/01/19127.9000.0027.8013,4500.03%
2022/01/1700.003128.0728.50-313,453-0.90%
2022/01/1400.00128.4528.35-13,453-0.03%
2022/01/07130.60430.7830.55-33,595-0.08%
2022/01/0500.001431.4430.75-143,466-0.40%
2022/01/04331.0500.0031.2033,4110.09%
2022/01/03230.93530.5530.35-33,389-0.09%
2021/12/30132.20932.1632.00-83,320-0.24%
2021/12/294431.681731.5431.55273,2090.84%
2021/12/282730.241930.5630.1082,9770.27%
2021/12/277630.211829.7630.40582,9351.98%
2021/12/24128.3000.0028.2512,9070.03%
2021/12/22528.0000.0027.9553,4650.14%
2021/12/1000.00129.2028.85-15,159-0.02%
2021/12/06129.10229.2028.95-15,034-0.02%
2021/12/01229.2500.0029.2524,8450.04%
2021/11/18229.752.229.4428.55-0.24,7880.00%
2021/11/1500.00328.9028.50-34,514-0.07%
2021/11/1200.00327.5028.50-34,472-0.07%
2021/11/116.228.61128.0027.605.24,4440.12%
2021/11/0800.00127.9027.10-14,244-0.02%
2021/11/05428.18128.3028.0534,1840.07%
2021/11/0400.00126.7527.45-13,995-0.03%
2021/11/01127.0000.0026.3513,9350.03%
2021/10/27227.10226.8526.8003,8390.00%
2021/10/20128.40328.1828.20-23,712-0.05%
2021/10/1900.00127.0027.70-13,541-0.03%
2021/10/1500.00225.6025.10-23,494-0.06%
2021/10/14224.3000.0024.3023,4710.06%
2021/10/08426.36326.1826.2513,3970.03%
2021/10/07226.8500.0026.6523,3600.06%
2021/10/0600.00225.9025.30-23,303-0.06%
2021/10/05326.17126.4526.0023,2530.06%
2021/10/04427.081927.3425.55-153,190-0.47%
2021/10/011129.07129.6527.90103,0700.33%
2021/09/301831.26531.5831.00132,8530.46%
2021/09/291230.431330.9831.40-12,513-0.04%
2021/09/28931.14731.3730.9022,2710.09%
2021/09/271929.903230.3031.50-131,945-0.67%
2021/09/242430.085930.3530.90-351,652-2.12%
2021/09/234527.624828.4028.85-3863-0.35%
2021/09/221725.971826.1826.25-1611-0.16%
2021/09/0700.001324.7524.90-13534-2.43%
2021/08/31325.6000.0025.6035140.58%
2021/08/27525.9000.0025.2554931.01%
2021/08/26525.5000.0026.0054581.09%
2021/08/25623.6500.0023.6564091.47%
2021/08/24723.4400.0023.3074051.73%
2021/07/1400.001.223.5823.40-1.2756-0.16%
2021/07/070.125.7000.0025.550.19010.01%
2021/07/060.125.6500.0025.600.19720.01%
2021/07/05125.6500.0025.8011,0280.10%
2021/07/0200.00124.9525.00-11,079-0.09%
2021/06/29124.9000.0024.6511,2390.08%
2021/06/2500.00125.1524.70-11,294-0.08%
2021/06/18123.6500.0023.8012,4130.04%
2021/06/1700.00323.0723.50-32,430-0.12%
2021/05/28124.5000.0024.4012,8330.04%
2021/05/1200.00224.5523.70-24,001-0.05%
2021/05/11126.3500.0025.3514,0050.02%
2021/05/10227.3500.0027.1524,0030.05%
2021/05/0500.00628.6628.20-64,259-0.14%
2021/05/03129.85230.9029.90-14,472-0.02%
2021/04/29231.00230.7030.8504,5030.00%
2021/04/2800.00130.8530.75-14,517-0.02%
2021/04/27130.3500.0030.4514,5170.02%
2021/04/2300.00329.7530.45-34,506-0.07%
2021/04/22129.8500.0029.8514,5060.02%
2021/04/2100.00230.7330.40-24,483-0.04%
2021/04/20230.50130.5030.6514,4720.02%
2021/04/19330.6000.0030.5534,4690.07%
2021/04/16131.3500.0031.2014,4450.02%
2021/04/13231.40131.4531.1514,3960.02%
2021/04/12332.20632.6731.65-34,358-0.07%
2021/04/09231.5800.0031.9524,2840.05%
2021/04/08332.3200.0032.1034,2380.07%
2021/04/06331.00231.8031.6514,1440.02%
2021/03/3100.00230.3530.25-24,080-0.05%
2021/03/25432.7500.0030.8544,0350.10%
2021/03/24231.20329.7032.15-13,454-0.03%
2021/03/23029.2000.0029.2503,0940.00%
2021/03/22028.9500.0028.9503,0930.00%
2021/03/1900.00129.2029.20-13,116-0.03%
2021/03/18329.8500.0029.2033,1880.09%
2021/03/1700.003329.7229.50-333,248-1.02%
2021/03/163429.40229.3529.10323,2750.98%
2021/03/15229.25329.2029.20-13,270-0.03%
2021/03/12329.07429.2029.00-13,280-0.03%
2021/03/1100.00128.6528.50-13,275-0.03%
2021/03/08228.10128.4528.1013,4180.03%
2021/03/05127.70528.0028.00-43,424-0.12%
2021/02/25129.6500.0029.2513,4010.03%
2021/02/24129.6500.0029.5013,4460.03%
2021/02/22129.7000.0029.6513,3100.03%
2021/02/1900.00229.0030.05-23,051-0.07%
2021/02/1800.001026.4027.35-102,830-0.35%
2021/02/051025.60125.6525.5592,7250.33%
2021/02/041225.971126.4225.8512,7140.04%
2021/02/0300.00125.4525.70-12,564-0.04%
2021/02/02125.2500.0025.1012,5040.04%
2021/01/2900.00125.3524.50-12,499-0.04%
2021/01/27326.8200.0026.2532,4320.12%
2021/01/261026.0000.0026.10102,3030.43%
2021/01/2200.00124.6524.80-12,063-0.05%
2021/01/11124.0500.0023.9011,9770.05%
2020/12/1100.00125.6525.60-12,058-0.05%
2020/12/10125.4500.0025.4511,9890.05%
2020/12/0700.00124.3524.00-12,036-0.05%
2020/12/0400.002025.5524.90-202,036-0.98%
2020/12/032025.10125.0525.05192,0310.94%
2020/12/0100.00124.6024.35-12,124-0.05%
2020/11/2400.00122.9022.75-12,209-0.05%
2020/11/232623.462623.4023.3502,2590.00%
2020/11/2000.003622.5523.05-362,216-1.62%
2020/11/182121.9600.0021.95212,2800.92%
2020/11/1700.00121.8521.95-12,312-0.04%
2020/11/16222.0000.0022.0022,3700.08%
2020/11/1300.00122.2522.15-12,387-0.04%
2020/11/12422.1500.0022.2542,4230.17%
2020/11/1100.001622.2322.20-162,433-0.66%
2020/11/101121.4500.0021.20112,4690.45%
2020/11/09522.2500.0022.2052,5470.20%
2020/11/04622.89122.5022.6052,7100.18%
2020/11/031022.8200.0023.05102,6850.37%
2020/10/0800.00224.9825.60-22,709-0.07%
2020/10/0600.00125.1525.05-12,687-0.04%
2020/10/05324.9800.0024.8032,6870.11%
2020/09/1700.00124.9024.55-12,768-0.04%
2020/09/15125.3000.0025.5012,7290.04%
2020/09/1000.00725.4225.75-72,607-0.27%
2020/09/09225.1000.0025.0522,5410.08%
2020/09/08525.6300.0025.3552,5280.20%
2020/09/0700.00124.9024.20-12,469-0.04%
2020/09/04123.9000.0024.4512,3530.04%
2020/09/0300.00124.5023.55-12,321-0.04%
2020/09/0200.00223.6523.75-22,322-0.09%
2020/08/28322.65323.3022.8502,3110.00%
2020/08/27322.5000.0022.7532,2470.13%
2020/08/2600.00321.7521.70-32,208-0.14%
2020/08/190.520.1500.0020.300.52,0760.02%
2020/08/17321.2500.0020.8032,0740.14%
2020/08/14320.75321.3521.3502,0690.00%
2020/08/13620.68620.9821.2002,0360.00%
2020/08/12619.456.119.7520.00-0.11,9180.00%
2020/08/1100.003319.1219.30-331,875-1.76%
2020/08/102519.1700.0018.65251,7951.39%
2020/08/07118.1500.0018.6511,7240.06%
2020/08/0600.00518.2018.05-51,726-0.29%
2020/08/05318.10517.8017.80-21,703-0.12%
2020/07/3100.00617.0517.10-61,849-0.32%
2020/07/3000.001216.9516.90-121,860-0.64%
2020/07/2900.00416.9916.90-41,869-0.21%
2020/07/282216.58816.7816.65141,8800.74%
2020/07/2700.001017.5517.00-101,864-0.54%
2020/07/24217.0800.0017.3521,8470.11%
2020/07/21217.3500.0017.0021,8330.11%
2020/07/20216.8500.0017.0021,8270.11%
2020/07/171617.64217.9817.20141,8130.77%
2020/07/16217.1000.0017.7021,7220.12%
2020/07/14317.00617.2517.35-31,780-0.17%
2020/07/13417.151617.1617.10-121,780-0.67%
2020/07/101016.7000.0016.90101,7760.56%
2020/07/091217.8900.0017.05121,7640.68%
2020/07/0800.00817.5817.60-81,708-0.47%
2020/07/071117.2300.0017.20111,6730.66%
2020/06/15516.15516.0915.9001,4880.00%
2020/06/081216.881217.0317.4001,3440.00%
2020/05/2800.00416.5516.05-41,210-0.33%
2020/05/25116.40116.4016.3001,1680.00%
2020/05/1500.00115.6015.30-11,020-0.10%
2020/05/14215.1500.0015.2021,0110.20%
2020/05/11316.3200.0016.1039690.31%
2020/04/1700.00114.3513.85-1706-0.14%
2020/03/0500.00113.5513.70-11,054-0.09%
2020/01/31112.5000.0012.4511,0950.09%
2020/01/20114.1500.0014.2511,0720.09%
2020/01/1400.00114.7014.45-11,076-0.09%
2020/01/08113.5000.0013.7011,0130.10%
2019/12/2700.00216.1015.25-2852-0.23%
2019/10/23312.35312.2512.2502500.00%
2019/10/08511.90511.9511.8002640.00%
2018/12/1700.00210.5010.35-2398-0.50%
2018/12/13210.9000.0010.8523820.52%
2018/07/1100.001013.2013.30-10526-1.90%
2018/06/201012.7000.0013.15104382.28%
2018/06/1300.000.312.9013.00-0.3425-0.08%
2018/04/0900.00113.6513.60-1611-0.16%
2018/03/3100.002713.8013.80-27743-3.63%
2018/03/3000.00113.8013.90-1743-0.13%
2018/03/272713.9500.0013.85277443.63%
2018/03/15214.3000.0014.2026930.29%
2018/03/0700.00513.3013.15-5539-0.93%
2018/03/05512.7000.0012.6555290.94%
2018/01/02214.6000.0014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音