普誠 (6129)-元大-苑裡券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	19.00	18.85	-5	326	-1.53%
2024/11/18	0	0.00	2	18.80	18.85	-2	357	-0.56%
2024/11/11	0	0.00	2	19.40	19.70	-2	358	-0.56%
2024/11/05	1	20.30	0	0.00	19.90	1	358	0.28%
2024/10/07	0	0.00	1	21.70	21.70	-1	543	-0.18%
2024/10/01	0	0.00	1	22.05	22.15	-1	575	-0.17%
2024/09/18	0	0.00	1	21.00	20.90	-1	606	-0.16%
2024/09/10	0	0.00	3	20.52	20.35	-3	623	-0.48%
2024/09/09	0	0.00	2	20.93	21.00	-2	626	-0.32%
2024/09/06	1	20.95	0	0.00	21.00	1	629	0.16%
2024/09/03	0	0.00	4	22.31	22.25	-4	648	-0.62%
2024/08/30	0	0.00	1	22.85	22.85	-1	662	-0.15%
2024/08/26	0	0.00	1	22.65	22.60	-1	708	-0.14%
2024/08/22	1	22.60	0	0.00	23.00	1	821	0.12%
2024/08/14	0	0.00	1	20.95	20.90	-1	793	-0.13%
2024/08/06	2	19.00	0	0.00	19.85	2	789	0.25%
2024/08/05	2	20.35	0	0.00	20.30	2	771	0.26%
2024/08/02	0	0.00	2	22.85	22.55	-2	756	-0.26%
2024/08/01	0	0.00	1	23.35	23.50	-1	754	-0.13%
2024/07/30	2	22.48	0	0.00	22.85	2	758	0.26%
2024/07/19	1	25.40	0	0.00	24.90	1	732	0.14%
2024/07/16	0	0.00	2	26.50	26.45	-2	715	-0.28%
2024/07/15	21	27.50	3	27.27	26.75	18	713	2.52%
2024/07/12	1	25.40	0	0.00	25.40	1	644	0.16%
2024/07/09	0	0.00	1	25.80	25.30	-1	657	-0.15%
2024/07/05	0	0.00	2	25.80	26.20	-2	648	-0.31%
2024/07/03	1	25.35	0	0.00	25.40	1	636	0.16%
2024/07/02	1	24.80	0	0.00	24.80	1	633	0.16%
2024/06/26	1	25.00	0	0.00	25.15	1	673	0.15%
2024/06/24	2	24.83	0	0.00	24.65	2	696	0.29%
2024/06/21	0	0.00	1	25.15	25.20	-1	689	-0.14%
2024/06/20	0	0.00	5	25.25	25.25	-5	700	-0.71%
2024/06/19	2	24.90	0	0.00	24.75	2	699	0.29%
2024/06/17	1	25.15	0	0.00	25.05	1	710	0.14%
2024/06/13	1	24.60	0	0.00	24.55	1	717	0.14%
2024/06/12	1	24.70	0	0.00	24.60	1	722	0.14%
2024/06/11	1	25.05	0	0.00	25.00	1	724	0.14%
2024/05/30	1	27.05	0	0.00	26.55	1	784	0.13%
2024/05/29	3	27.37	4	27.03	27.00	-1	782	-0.13%
2024/05/28	0	0.00	1	24.95	25.95	-1	723	-0.14%
2024/05/27	3	24.63	1	24.80	24.65	2	694	0.29%
2024/05/24	1	24.25	0	0.00	24.30	1	695	0.14%
2024/05/23	0	0.00	1	24.40	24.40	-1	703	-0.14%
2024/05/17	1	24.45	0	0.00	24.50	1	738	0.14%
2024/05/16	1	24.45	0	0.00	24.45	1	756	0.13%
2024/05/10	1	23.80	0	0.00	24.00	1	795	0.13%
2024/04/22	1	23.55	0	0.00	23.50	1	907	0.11%
2024/04/17	1	24.90	0	0.00	24.95	1	900	0.11%
2024/04/16	1	24.60	0	0.00	24.50	1	919	0.11%
2024/04/02	0	0.00	1	27.05	26.90	-1	1,097	-0.09%
2024/03/18	0	0.00	1	26.50	26.50	-1	1,600	-0.06%
2024/03/15	2	27.03	0	0.00	26.55	2	1,606	0.12%
2024/03/14	2	27.03	2	26.78	26.75	0	1,617	0.00%
2024/03/13	1	27.05	0	0.00	27.00	1	1,657	0.06%
2024/03/12	5	27.40	0	0.00	27.90	5	1,690	0.30%
2024/03/08	3	26.83	1	26.70	26.80	2	1,712	0.12%
2024/02/29	2	28.45	0	0.00	28.45	2	1,824	0.11%
2024/02/27	3	28.57	0	0.00	28.55	3	1,879	0.16%
2024/02/23	1	29.20	0	0.00	28.75	1	2,116	0.05%
2024/02/22	0	0.00	1	29.40	29.05	-1	2,120	-0.05%
2024/02/21	1	29.15	0	0.00	29.15	1	2,146	0.05%
2024/02/20	0	0.00	6	29.37	29.40	-6	2,161	-0.28%
2024/02/19	0	0.00	5	29.30	29.75	-5	2,172	-0.23%
2024/02/16	1	29.70	0	0.00	29.70	1	2,178	0.05%
2024/02/15	5	28.65	0	0.00	28.70	5	2,187	0.23%
2024/02/05	2	28.43	4	28.40	28.45	-2	2,202	-0.09%
2024/02/02	5	28.96	0	0.00	28.70	5	2,223	0.22%
2024/01/31	1	28.80	0	0.00	28.85	1	2,275	0.04%
2024/01/30	3	29.00	0	0.00	28.95	3	2,283	0.13%
2024/01/29	1	29.10	0	0.00	29.40	1	2,273	0.04%
2024/01/26	1	29.20	1	29.10	29.05	0	2,270	0.00%
2024/01/25	3	29.42	0	0.00	29.30	3	2,273	0.13%
2024/01/23	1	29.65	0	0.00	29.65	1	2,289	0.04%
2024/01/22	2	29.38	0	0.00	29.50	2	2,289	0.09%
2024/01/19	3	29.08	5	29.00	29.00	-2	2,293	-0.09%
2024/01/18	3	28.70	1	28.95	28.90	2	2,302	0.09%
2024/01/17	6	29.37	0	0.00	29.20	6	2,328	0.26%
2024/01/16	2	29.38	1	29.35	29.85	1	2,339	0.04%
2024/01/15	1	29.35	0	0.00	29.60	1	2,369	0.04%
2024/01/12	1	29.20	0	0.00	29.20	1	2,380	0.04%
2024/01/11	3	29.33	0	0.00	29.30	3	2,457	0.12%
2024/01/10	8	29.49	0	0.00	29.25	8	2,515	0.32%
2024/01/09	3	29.87	0	0.00	29.75	3	2,499	0.12%
2024/01/08	2	30.35	0	0.00	30.00	2	2,487	0.08%
2024/01/05	1	30.40	0	0.00	30.45	1	2,474	0.04%
2024/01/04	3	30.80	5	30.57	30.45	-2	2,492	-0.08%
2024/01/03	1	30.70	4	30.95	30.70	-3	2,456	-0.12%
2024/01/02	9	30.66	4	30.66	30.80	5	2,431	0.21%
2023/12/29	2	30.90	0	0.00	30.85	2	2,420	0.08%
2023/12/28	5	31.70	6	31.52	31.25	-1	2,402	-0.04%
2023/12/27	48	32.16	86	32.52	32.00	-38	2,321	-1.64%
2023/12/26	0	0.00	3	30.20	30.70	-3	1,943	-0.15%
2023/12/25	5	30.41	0	0.00	30.05	5	1,905	0.26%
2023/12/22	0	0.00	1	30.10	29.95	-1	1,875	-0.05%
2023/12/19	6	29.21	1	29.10	29.10	5	1,773	0.28%
2023/12/18	7	29.93	0	0.00	29.75	7	1,758	0.40%
2023/12/15	2	30.18	0	0.00	30.10	2	1,750	0.11%
2023/12/14	2	31.00	0	0.00	30.35	2	1,746	0.11%
2023/12/13	2	30.10	0	0.00	30.20	2	1,725	0.12%
2023/12/12	3	30.22	0	0.00	30.10	3	1,713	0.18%
2023/12/07	1	30.05	0	0.00	30.05	1	1,649	0.06%
2023/12/06	1	30.60	0	0.00	31.00	1	1,615	0.06%
2023/12/05	2	30.20	0	0.00	30.10	2	1,589	0.13%
2023/12/04	4	30.35	1	30.40	30.35	3	1,584	0.19%
2023/12/01	1	30.70	0	0.00	30.65	1	1,594	0.06%
2023/11/29	3	31.55	18	31.68	31.40	-15	1,669	-0.90%
2023/11/28	6	31.33	4	31.35	31.55	2	1,618	0.12%
2023/11/27	5	30.25	5	30.80	30.30	0	1,533	0.00%
2023/11/24	8	30.44	15	30.78	30.25	-7	1,503	-0.47%
2023/11/22	3	30.97	7	31.26	31.75	-4	1,288	-0.31%
2023/11/21	11	30.45	0	0.00	30.50	11	1,191	0.92%
2023/11/16	0	0.00	1	30.10	30.00	-1	1,129	-0.09%
2023/11/14	0	0.00	1	29.90	29.70	-1	1,095	-0.09%
2023/11/13	1	28.95	0	0.00	28.90	1	1,069	0.09%
2023/11/08	0	0.00	1	29.85	29.75	-1	1,051	-0.10%
2023/11/07	2	28.70	0	0.00	29.15	2	1,016	0.20%
2023/11/01	1	28.05	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	28.45	0	0.00	28.20	1	1,108	0.09%
2023/10/24	3	30.17	10	29.77	30.05	-7	1,077	-0.65%
2023/10/23	2	29.13	11	29.48	30.25	-9	1,052	-0.86%
2023/10/20	3	29.23	0	0.00	29.20	3	1,017	0.29%
2023/10/19	13	30.05	4	30.08	29.25	9	1,024	0.88%
2023/10/18	3	29.73	7	29.83	29.85	-4	946	-0.42%
2023/10/16	1	28.70	1	28.40	28.40	0	893	0.00%
2023/10/13	3	28.80	1	28.70	28.70	2	909	0.22%
2023/10/12	1	28.80	1	28.65	28.65	0	925	0.00%
2023/10/11	1	28.85	0	0.00	28.60	1	909	0.11%
2023/10/06	0	0.00	1	29.30	29.30	-1	933	-0.11%
2023/10/05	1	29.90	1	29.45	29.45	0	953	0.00%
2023/10/04	2	29.78	0	0.00	29.75	2	953	0.21%
2023/09/27	1	28.85	0	0.00	28.80	1	1,014	0.10%
2023/09/21	0	0.00	10	29.39	29.30	-10	1,059	-0.94%
2023/09/19	0	0.00	5	30.18	29.80	-5	1,070	-0.47%
2023/09/18	3	30.70	2	30.70	30.70	1	1,081	0.09%
2023/09/15	9	30.25	0	0.00	30.30	9	1,077	0.84%
2023/09/14	4	30.28	0	0.00	30.15	4	1,083	0.37%
2023/09/13	1	29.95	0	0.00	30.00	1	1,089	0.09%
2023/09/07	3	30.45	3	30.15	29.90	0	1,247	0.00%
2023/09/05	2	31.08	6	31.27	31.00	-4	1,270	-0.31%
2023/08/23	1	28.60	0	0.00	28.75	1	1,317	0.08%
2023/08/21	1	28.45	0	0.00	28.30	1	1,335	0.07%
2023/08/18	0	0.00	1	28.85	28.50	-1	1,337	-0.07%
2023/08/17	1	28.15	0	0.00	28.80	1	1,342	0.07%
2023/08/16	5	27.65	0	0.00	28.30	5	1,344	0.37%
2023/08/15	5	28.30	0	0.00	28.25	5	1,344	0.37%
2023/08/14	4	28.35	0	0.00	28.20	4	1,350	0.30%
2023/08/11	0	0.00	11	29.55	29.65	-11	1,331	-0.83%
2023/08/02	1	29.85	0	0.00	29.95	1	1,272	0.08%
2023/07/24	3	29.98	1	30.20	29.95	2	1,552	0.13%
2023/07/19	1	30.60	0	0.00	30.60	1	1,614	0.06%
2023/07/18	1	31.20	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	30.80	0	0.00	31.45	1	1,739	0.06%
2023/07/14	2	30.95	0	0.00	30.95	2	1,865	0.11%
2023/07/12	12	31.15	3	31.47	31.15	9	2,041	0.44%
2023/07/10	2	32.15	0	0.00	31.90	2	2,136	0.09%
2023/07/07	2	31.60	0	0.00	32.30	2	2,190	0.09%
2023/07/06	3	32.97	0	0.00	32.30	3	2,264	0.13%
2023/06/30	1	32.15	0	0.00	32.15	1	2,263	0.04%
2023/06/28	1	32.00	0	0.00	32.00	1	2,286	0.04%
2023/06/27	3	32.05	0	0.00	32.05	3	2,380	0.13%
2023/06/26	4	32.08	0	0.00	32.00	4	2,416	0.17%
2023/06/21	4	32.60	1	32.80	32.55	3	2,442	0.12%
2023/06/20	6	32.73	0	0.00	32.70	6	2,474	0.24%
2023/06/16	0	0.00	1	33.25	33.20	-1	2,622	-0.04%
2023/06/14	0	0.00	1	34.05	33.45	-1	2,636	-0.04%
2023/06/13	1.4	33.22	10	33.42	33.35	-8.6	2,666	-0.32%
2023/06/12	8	31.59	0	0.00	31.45	8	2,679	0.30%
2023/06/09	1	32.30	0	0.00	32.10	1	2,718	0.04%
2023/06/08	10	32.69	0	0.00	32.50	10	2,756	0.36%
2023/06/05	0	0.00	1	33.80	33.80	-1	3,742	-0.03%
2023/06/02	0	0.00	3	34.00	33.85	-3	3,788	-0.08%
2023/06/01	0	0.00	2	33.60	33.65	-2	3,800	-0.05%
2023/05/31	2	33.35	4	33.55	33.35	-2	3,857	-0.05%
2023/05/30	2	33.60	1	33.30	33.35	1	3,878	0.03%
2023/05/29	3.1	33.34	0	0.00	33.65	3.1	3,887	0.08%
2023/05/26	3	32.80	0	0.00	32.30	3	3,911	0.08%
2023/05/25	0	0.00	1	33.05	32.75	-1	3,966	-0.03%
2023/05/22	0.2	32.95	0	0.00	33.10	0.2	4,141	0.00%
2023/05/11	4	32.88	10	32.50	32.50	-6	4,541	-0.13%
2023/05/08	1	33.40	1	33.40	33.30	0	4,722	0.00%
2023/05/05	4	33.34	0	0.00	33.55	4	4,793	0.08%
2023/05/04	14	35.84	9	36.60	35.65	5	4,997	0.10%
2023/04/28	0	0.00	2	34.90	35.30	-2	5,097	-0.04%
2023/04/25	2	33.35	0	0.00	33.40	2	5,049	0.04%
2023/04/20	10	35.60	1	35.10	35.35	9	5,038	0.18%
2023/04/19	3.4	37.41	11	37.22	36.90	-7.6	5,099	-0.15%
2023/04/18	9	37.62	1	38.05	37.60	8	4,962	0.16%
2023/04/17	0	0.00	10	37.20	37.10	-10	4,837	-0.21%
2023/04/14	1	36.50	2	36.48	36.40	-1	4,783	-0.02%
2023/04/13	3	36.75	0	0.00	36.30	3	4,709	0.06%
2023/04/12	10	36.70	0	0.00	36.90	10	4,683	0.21%
2023/04/11	0	0.00	2	36.10	36.45	-2	4,630	-0.04%
2023/04/10	0	0.00	4	35.65	35.15	-4	4,553	-0.09%
2023/04/07	2	35.38	0	0.00	35.35	2	4,553	0.04%
2023/03/31	0	0.00	4	34.55	34.70	-4	4,538	-0.09%
2023/03/29	4	34.60	2	34.85	34.45	2	4,543	0.04%
2023/03/28	5	34.63	12	34.90	34.15	-7	4,563	-0.15%
2023/03/27	6	35.83	0	0.00	35.60	6	4,479	0.13%
2023/03/24	8	36.75	12.1	36.55	36.40	-4.1	4,459	-0.09%
2023/03/23	0	0.00	9	36.39	36.35	-9	4,437	-0.20%
2023/03/22	22	36.82	22	36.77	36.50	0	4,450	0.00%
2023/03/21	14	36.40	9	36.00	36.00	5	4,378	0.11%
2023/03/20	9	36.10	13	36.11	36.00	-4	4,356	-0.09%
2023/03/17	11	36.14	6	35.85	35.85	5	4,373	0.11%
2023/03/16	11	36.31	8	35.88	35.65	3	4,381	0.07%
2023/03/15	3	36.87	4	36.59	37.00	-1	4,485	-0.02%
2023/03/14	6	36.58	5	36.85	36.10	1	4,535	0.02%
2023/03/13	5	35.40	5	35.85	36.10	0	4,884	0.00%
2023/03/10	7	36.79	4	36.80	36.40	3	5,179	0.06%
2023/03/09	17	38.47	11	38.63	38.05	6	5,169	0.12%
2023/03/08	67	37.77	67	37.69	37.80	0	4,767	0.00%
2023/03/07	0	0.00	4	35.55	35.60	-4	4,431	-0.09%
2023/03/06	3	35.20	2	35.35	35.15	1	4,397	0.02%
2023/03/03	2	35.05	2	35.80	35.05	0	4,431	0.00%
2023/03/02	5	34.93	2	35.35	35.05	3	4,446	0.07%
2023/03/01	2	35.05	0	0.00	34.75	2	4,467	0.04%
2023/02/24	3	35.37	1	34.75	34.80	2	4,472	0.04%
2023/02/23	1	35.65	0	0.00	35.55	1	4,444	0.02%
2023/02/22	0	0.00	2	35.15	34.95	-2	4,425	-0.05%
2023/02/21	2	35.40	2	35.40	35.30	0	4,399	0.00%
2023/02/20	0	0.00	5	35.10	35.20	-5	4,365	-0.11%
2023/02/17	5	34.45	0	0.00	34.30	5	4,344	0.12%
2023/02/15	0	0.00	20	34.08	33.70	-20	4,366	-0.46%
2023/02/09	32	35.72	12	35.47	35.45	20	4,585	0.44%
2023/02/08	2	34.30	3	35.30	35.40	-1	4,375	-0.02%
2023/02/07	1	33.95	0	0.00	34.30	1	4,247	0.02%
2023/02/06	2	34.50	0	0.00	34.50	2	4,213	0.05%
2023/02/03	2	35.00	8	34.81	34.45	-6	4,186	-0.14%
2023/02/02	15	35.43	12	35.60	35.70	3	4,094	0.07%
2023/02/01	0	0.00	1	33.90	34.00	-1	3,765	-0.03%
2023/01/30	1	32.45	0	0.00	32.35	1	3,626	0.03%
2023/01/16	0	0.00	1	31.20	31.25	-1	3,614	-0.03%
2023/01/13	1	31.05	0	0.00	31.05	1	3,627	0.03%
2023/01/12	3	32.17	0	0.00	31.50	3	3,636	0.08%
2023/01/11	0	0.00	1	31.80	32.25	-1	3,618	-0.03%
2023/01/03	0	0.00	3	30.15	30.15	-3	3,665	-0.08%
2022/12/27	5	30.20	0	0.00	30.00	5	3,913	0.13%
2022/12/22	0	0.00	1	30.05	30.05	-1	4,012	-0.02%
2022/12/14	0	0.00	0	31.65	32.35	0	4,329	0.00%
2022/12/13	0	0.00	10.1	31.75	31.20	-10.1	4,304	-0.23%
2022/12/09	2.1	32.34	8	32.31	32.15	-5.9	4,333	-0.14%
2022/12/08	10	32.86	6.6	32.84	32.70	3.4	4,354	0.08%
2022/12/07	23	34.08	13.4	33.28	32.60	9.6	4,380	0.22%
2022/12/06	6	35.10	3	35.20	35.00	3	4,255	0.07%
2022/12/05	6.1	35.10	10	35.01	34.80	-4	4,157	-0.10%
2022/12/02	0	0.00	3	35.65	35.90	-3	3,800	-0.08%
2022/12/01	10	32.84	2	32.83	32.65	8	3,541	0.23%
2022/11/29	2	32.80	0	0.00	31.85	2	3,707	0.05%
2022/11/23	0	0.00	1	31.25	31.00	-1	3,952	-0.03%
2022/11/17	0	0.00	1	31.60	31.60	-1	4,668	-0.02%
2022/11/16	2	31.53	0	0.00	31.50	2	4,802	0.04%
2022/11/11	1	30.60	15	30.83	30.50	-14	5,556	-0.25%
2022/11/10	2	30.13	0	0.00	30.00	2	5,965	0.03%
2022/11/09	14	30.68	0	0.00	30.70	14	6,360	0.22%
2022/11/08	2	31.55	8	31.21	30.40	-6	6,691	-0.09%
2022/11/07	0	0.00	7	30.80	30.70	-7	7,436	-0.09%
2022/11/04	5	29.10	0	0.00	29.75	5	7,562	0.07%
2022/11/02	1	28.60	1	28.50	28.40	0	8,106	0.00%
2022/11/01	1	28.45	0	0.00	28.40	1	8,421	0.01%
2022/10/31	2	27.75	0	0.00	27.80	2	8,713	0.02%
2022/10/28	1	27.30	0	0.00	27.25	1	8,752	0.01%
2022/10/27	3	27.60	3	27.45	28.00	0	8,824	0.00%
2022/10/25	5	27.89	3	28.00	27.60	2	8,988	0.02%
2022/10/14	1	28.05	2	28.35	28.60	-1	9,313	-0.01%
2022/10/13	1	26.60	1	28.70	26.75	0	9,334	0.00%
2022/10/12	1	29.55	0	0.00	29.20	1	9,307	0.01%
2022/10/11	1	29.75	0	0.00	29.25	1	9,299	0.01%
2022/10/06	0	0.00	7	31.68	31.60	-7	9,272	-0.08%
2022/10/05	2	30.60	3	31.45	30.60	-1	9,191	-0.01%
2022/10/04	2	30.60	1	30.75	31.00	1	9,153	0.01%
2022/10/03	11	30.19	0	0.00	30.25	11	9,109	0.12%
2022/09/27	0	0.00	2	30.30	30.60	-2	9,054	-0.02%
2022/09/26	0	0.00	4	30.84	29.85	-4	9,028	-0.04%
2022/09/23	3	31.42	0	0.00	31.30	3	9,012	0.03%
2022/09/15	1	36.00	14	35.80	34.85	-13	9,059	-0.14%
2022/09/14	12	35.12	1	34.50	35.95	11	9,020	0.12%
2022/09/13	3	35.53	2	35.90	35.90	1	8,975	0.01%
2022/09/07	1	34.85	0	0.00	34.00	1	8,946	0.01%
2022/09/06	3	35.05	3	34.90	34.75	0	8,897	0.00%
2022/09/05	0	0.00	11	37.55	37.00	-11	8,723	-0.13%
2022/09/02	3	39.10	0	0.00	39.10	3	8,648	0.03%
2022/08/31	2	37.30	2	37.80	37.85	0	8,430	0.00%
2022/08/30	8	37.71	0	0.00	37.70	8	8,506	0.09%
2022/08/29	0	0.00	9	37.18	37.30	-9	8,844	-0.10%
2022/08/26	4	41.78	6	41.03	39.80	-2	8,843	-0.02%
2022/08/25	3	41.45	7	41.13	40.75	-4	8,517	-0.05%
2022/08/24	7	42.18	45	41.84	41.25	-38	8,446	-0.45%
2022/08/23	12	41.05	20	41.65	42.15	-8	8,354	-0.10%
2022/08/22	12	41.05	5	41.06	41.05	7	8,264	0.08%
2022/08/19	23	42.39	3	42.43	41.10	20	8,208	0.24%
2022/08/18	10	42.26	14	41.97	41.95	-4	7,914	-0.05%
2022/08/17	21	41.60	15	41.79	41.90	6	7,660	0.08%
2022/08/16	1	41.45	8	40.91	41.80	-7	7,461	-0.09%
2022/08/15	2	41.55	5	41.40	40.05	-3	7,064	-0.04%
2022/08/12	9	41.18	42	41.11	40.00	-33	6,698	-0.49%
2022/08/11	1	39.00	2	38.55	38.80	-1	5,792	-0.02%
2022/08/10	12	39.06	1	38.70	38.80	11	5,580	0.20%
2022/08/09	29	38.86	6	39.02	39.30	23	5,398	0.43%
2022/08/08	13	37.97	13	37.39	37.85	0	4,984	0.00%
2022/08/05	1	37.50	0	0.00	37.10	1	4,658	0.02%
2022/08/04	0	0.00	3	34.45	34.70	-3	4,366	-0.07%
2022/07/29	0	0.00	9	35.17	36.00	-9	4,065	-0.22%
2022/07/28	3	34.75	0	0.00	34.00	3	3,877	0.08%
2022/07/27	1	34.00	0	0.00	34.40	1	3,834	0.03%
2022/07/26	3	33.80	0	0.00	34.05	3	3,800	0.08%
2022/07/22	0	0.00	3	33.80	33.55	-3	3,730	-0.08%
2022/07/19	0	0.00	1	31.95	31.90	-1	3,620	-0.03%
2022/07/18	1	31.15	0	0.00	31.35	1	3,588	0.03%
2022/07/15	0	0.00	1	31.00	30.85	-1	3,574	-0.03%
2022/07/14	0	0.00	3	29.80	30.70	-3	3,539	-0.08%
2022/07/12	1	28.50	0	0.00	28.40	1	3,484	0.03%
2022/07/08	2	30.00	2	30.35	29.95	0	3,478	0.00%
2022/07/07	7	30.05	2	29.68	30.50	5	3,449	0.14%
2022/07/05	1	30.45	3	30.82	31.00	-2	3,409	-0.06%
2022/07/04	4	29.84	3	30.00	29.90	1	3,399	0.03%
2022/07/01	2	31.63	3	30.45	29.50	-1	3,432	-0.03%
2022/06/29	1	34.60	1	34.35	33.80	0	3,352	0.00%
2022/06/27	1	33.65	1	31.85	34.40	0	3,338	0.00%
2022/06/24	1	31.05	2	31.05	31.30	-1	3,213	-0.03%
2022/06/23	2	30.65	0	0.00	30.45	2	3,203	0.06%
2022/06/16	1	33.60	1	35.60	33.60	0	3,337	0.00%
2022/06/15	1	35.40	0	0.00	34.85	1	3,310	0.03%
2022/06/09	0	0.00	2	37.10	36.25	-2	3,198	-0.06%
2022/06/08	1	35.90	0	0.00	37.15	1	3,145	0.03%
2022/06/07	3	36.92	3	37.23	36.40	0	2,996	0.00%
2022/06/01	1	35.00	2	34.75	34.75	-1	2,485	-0.04%
2022/05/30	0	0.00	1	34.45	34.40	-1	2,440	-0.04%
2022/05/27	0	0.00	1	34.00	33.40	-1	2,406	-0.04%
2022/05/26	1	33.65	3	34.10	33.70	-2	2,409	-0.08%
2022/05/24	5	34.70	8	34.39	32.55	-3	3,065	-0.10%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/19	1	29.40	0	0.00	30.00	1	3,224	0.03%
2022/05/18	4	30.33	4	30.29	30.30	0	3,252	0.00%
2022/05/16	3	29.20	3	28.45	28.55	0	3,429	0.00%
2022/05/12	3	28.70	2	28.20	27.80	1	3,598	0.03%
2022/05/11	1	29.10	1	28.80	28.80	0	3,623	0.00%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/04/29	0	0.00	1	29.15	28.50	-1	4,025	-0.02%
2022/04/28	1	28.60	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	27.70	0	0.00	28.30	1	4,117	0.02%
2022/04/25	1	30.05	0	0.00	29.25	1	4,357	0.02%
2022/04/22	3	31.73	0	0.00	31.30	3	4,447	0.07%
2022/04/21	1	32.50	0	0.00	32.30	1	4,468	0.02%
2022/04/12	0	0.00	4	33.65	33.65	-4	4,965	-0.08%
2022/04/07	5	36.15	5	35.95	35.05	0	5,994	0.00%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/31	2	36.55	1	35.85	35.75	1	6,163	0.02%
2022/03/30	1	36.10	0	0.00	36.10	1	6,272	0.02%
2022/03/25	4	35.80	0	0.00	35.80	4	6,347	0.06%
2022/03/24	2	35.90	0	0.00	35.55	2	6,376	0.03%
2022/03/23	0	36.60	0	0.00	36.10	0	6,458	0.00%
2022/03/22	0	0.00	0	34.90	34.05	0	6,483	0.00%
2022/03/17	2	33.50	3	33.60	34.15	-1	7,511	-0.01%
2022/03/16	0	0.00	4	32.93	32.50	-4	7,803	-0.05%
2022/03/15	0	0.00	0.1	33.75	33.05	-0.1	8,749	0.00%
2022/03/14	0	0.00	1	33.90	34.10	-1	9,424	-0.01%
2022/03/11	3	34.23	0	0.00	34.05	3	10,076	0.03%
2022/03/10	1	34.75	4	34.70	34.85	-3	10,132	-0.03%
2022/03/07	0	0.00	2	34.90	34.90	-2	10,114	-0.02%
2022/03/04	8	36.99	15	36.80	36.55	-7	10,065	-0.07%
2022/03/03	15	37.59	11	37.36	37.15	4	10,046	0.04%
2022/03/02	5	36.87	3	36.90	37.25	2	10,025	0.02%
2022/03/01	6	37.48	16	37.45	37.40	-10	9,994	-0.10%
2022/02/25	5	38.08	3.1	37.84	37.40	2	9,937	0.02%
2022/02/24	44.1	39.14	32	38.35	36.65	12.1	9,775	0.12%
2022/02/23	0	0.00	13.4	38.55	38.60	-13.4	9,159	-0.15%
2022/02/22	0	0.00	0.2	36.50	36.50	-0.2	8,896	0.00%
2022/02/21	1	37.80	1	37.20	37.60	0	8,896	0.00%
2022/02/17	2	37.63	10	37.36	37.00	-8	9,034	-0.09%
2022/02/16	0	0.00	4	37.53	37.40	-4	9,532	-0.04%
2022/02/15	8	36.89	6	36.78	36.60	2	9,639	0.02%
2022/02/14	1	35.90	5	35.91	35.65	-4	9,553	-0.04%
2022/02/11	3	37.32	4	37.40	37.20	-1	9,521	-0.01%
2022/02/10	7	37.63	0	0.00	37.55	7	9,512	0.07%
2022/02/09	4	37.24	0	0.00	37.20	4	9,429	0.04%
2022/02/08	1.1	37.35	7	37.89	36.80	-5.9	9,374	-0.06%
2022/02/07	1	36.00	0	0.00	35.75	1	9,242	0.01%
2022/01/26	1	35.30	5	35.35	34.50	-4	9,254	-0.04%
2022/01/25	1	35.25	3	35.47	34.80	-2	9,356	-0.02%
2022/01/24	1	34.85	1	34.10	35.55	0	9,364	0.00%
2022/01/21	3	36.02	4	35.70	35.65	-1	9,381	-0.01%
2022/01/20	1	37.50	3	37.13	36.80	-2	9,455	-0.02%
2022/01/19	25	36.73	26	36.95	37.10	-1	9,789	-0.01%
2022/01/18	33.4	37.17	12	37.68	36.85	21.4	9,877	0.22%
2022/01/17	3	36.00	14	36.42	36.70	-11	9,674	-0.11%
2022/01/14	1	34.15	0	0.00	33.40	1	9,581	0.01%
2022/01/13	2	34.63	1	35.25	34.50	1	9,595	0.01%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/10	2	36.50	0	0.00	36.00	2	9,624	0.02%
2022/01/07	4	36.58	11	36.98	36.70	-7	9,610	-0.07%
2022/01/06	0	0.00	2	37.65	37.50	-2	9,554	-0.02%
2022/01/05	19	38.65	8	39.24	37.35	11	9,515	0.12%
2022/01/04	17.1	39.54	28	39.89	38.25	-10.9	9,286	-0.12%
2022/01/03	10	37.35	25	37.95	38.50	-15	8,636	-0.17%
2021/12/30	1	35.55	0	0.00	35.40	1	8,325	0.01%
2021/12/28	7	36.89	0	0.00	36.60	7	8,263	0.08%
2021/12/27	6	37.80	9	37.43	37.30	-3	8,227	-0.04%
2021/12/24	12	36.64	3	36.57	36.80	9	8,142	0.11%
2021/12/23	17	36.09	13	36.35	35.70	4	8,008	0.05%
2021/12/22	1	35.95	1	35.25	35.20	0	7,935	0.00%
2021/12/21	5	35.87	2	36.00	35.35	3	7,883	0.04%
2021/12/20	0	0.00	3.4	36.07	35.75	-3.4	7,840	-0.04%
2021/12/17	5	36.17	0	0.00	36.05	5	7,774	0.06%
2021/12/16	8	37.47	5	37.90	37.20	3	7,661	0.04%
2021/12/15	32	37.43	27	37.23	37.30	5	7,488	0.07%
2021/12/14	25	37.83	2.1	36.94	36.65	22.9	7,364	0.31%
2021/12/13	11	40.46	38	40.42	39.70	-27	7,113	-0.38%
2021/12/10	6	38.21	8	38.56	38.20	-2	6,484	-0.03%
2021/12/09	9	38.86	9	39.48	37.05	0	6,174	0.00%
2021/12/08	31	38.12	32	38.36	39.40	-1	5,211	-0.02%
2021/12/07	7	36.67	9	35.90	35.85	-2	4,534	-0.04%
2021/12/06	3	31.62	3	33.10	34.75	0	3,878	0.00%
2021/12/01	1	31.25	3	31.75	32.20	-2	3,848	-0.05%
2021/11/29	3	30.83	4	30.90	30.60	-1	3,933	-0.03%
2021/11/26	2	31.90	0	0.00	30.95	2	3,970	0.05%
2021/11/25	0	0.00	2	32.90	32.35	-2	3,974	-0.05%
2021/11/24	4	32.75	1	32.80	32.90	3	3,984	0.08%
2021/11/23	1	33.50	5	33.04	32.65	-4	3,991	-0.10%
2021/11/22	5	33.97	7	34.02	33.70	-2	3,991	-0.05%
2021/11/19	9	34.36	0	0.00	33.55	9	4,025	0.22%
2021/11/18	4	34.48	3	35.25	34.10	1	4,041	0.02%
2021/11/17	4	34.19	13	34.89	34.50	-9	4,022	-0.22%
2021/11/16	5	34.00	4.3	35.24	33.40	0.7	3,965	0.02%
2021/11/15	7.3	35.48	5	36.02	35.05	2.3	3,833	0.06%
2021/11/12	3	32.92	7	33.90	34.35	-4	3,320	-0.12%
2021/11/11	0	0.00	3	31.35	31.25	-3	3,138	-0.10%
2021/11/10	1	30.95	1	30.55	30.95	0	3,152	0.00%
2021/11/09	8	31.11	6	31.04	30.65	2	3,174	0.06%
2021/11/08	2	30.80	8	30.89	30.75	-6	3,178	-0.19%
2021/11/05	6	30.63	2	30.40	30.60	4	3,239	0.12%
2021/11/04	10	31.05	5	30.73	30.40	5	3,302	0.15%
2021/11/03	1	31.05	4	31.34	30.80	-3	3,366	-0.09%
2021/11/02	19	32.42	28	32.61	31.10	-9	3,398	-0.26%
2021/11/01	5	31.43	6	31.65	31.40	-1	3,310	-0.03%
2021/10/29	5	31.38	5	31.25	30.75	0	3,332	0.00%
2021/10/28	16	32.53	6.1	32.81	31.60	9.9	3,296	0.30%
2021/10/27	22.1	33.61	16	33.88	33.50	6.1	3,314	0.18%
2021/10/26	1	31.80	8	30.31	32.10	-7	3,033	-0.23%
2021/10/25	1	29.30	0	0.00	29.20	1	3,010	0.03%
2021/10/22	4	29.46	5	29.26	29.45	-1	3,271	-0.03%
2021/10/21	7	29.69	3	29.65	28.85	4	3,655	0.11%
2021/10/20	1	28.95	5	29.02	29.30	-4	3,829	-0.10%
2021/10/19	4	28.56	1	28.65	28.50	3	4,739	0.06%
2021/10/18	2	28.70	0	0.00	28.70	2	5,153	0.04%
2021/10/15	1	28.40	4	27.45	27.15	-3	5,221	-0.06%
2021/10/14	0	0.00	1	26.50	26.40	-1	5,377	-0.02%
2021/10/13	1	25.95	1	25.65	25.70	0	5,442	0.00%
2021/10/12	3	28.10	3	27.25	27.40	0	5,521	0.00%
2021/10/07	4	27.21	6	27.49	27.45	-2	6,092	-0.03%
2021/10/06	3	26.80	3	26.92	26.05	0	6,742	0.00%
2021/10/05	2	25.48	8	25.60	26.50	-6	7,013	-0.09%
2021/10/04	2	25.40	1	25.80	25.05	1	7,209	0.01%
2021/10/01	2	27.03	1	26.60	26.55	1	7,785	0.01%
2021/09/30	6	28.47	1	28.90	28.45	5	8,223	0.06%
2021/09/29	1	28.75	3	28.63	28.40	-2	8,400	-0.02%
2021/09/28	3	30.00	3	29.95	29.60	0	8,912	0.00%
2021/09/27	2	29.65	7	29.95	29.80	-5	9,196	-0.05%
2021/09/24	6	28.74	0	0.00	28.70	6	9,280	0.06%
2021/09/23	2	28.30	0	0.00	28.30	2	9,376	0.02%
2021/09/22	2	28.60	2	28.75	28.30	0	9,436	0.00%
2021/09/17	1	29.20	6	29.04	29.80	-5	9,479	-0.05%
2021/09/16	2	28.48	5	28.63	28.25	-3	9,523	-0.03%
2021/09/14	3	29.37	1	29.05	28.90	2	9,719	0.02%
2021/09/13	4	29.71	0	0.00	29.45	4	9,914	0.04%
2021/09/10	0	0.00	6	29.68	30.10	-6	10,046	-0.06%
2021/09/09	1	29.10	0	0.00	29.50	1	10,236	0.01%
2021/09/06	4	30.29	7	30.19	29.80	-3	11,167	-0.03%
2021/09/03	10	31.62	2.2	31.36	31.20	7.8	11,532	0.07%
2021/09/02	7	32.32	11	32.42	31.35	-4	11,850	-0.03%
2021/09/01	9	31.79	19	32.18	32.15	-10	11,877	-0.08%
2021/08/31	7	31.29	3	31.45	30.60	4	11,826	0.03%
2021/08/30	5	30.90	5	31.22	30.85	0	11,817	0.00%
2021/08/27	5	31.31	5	31.79	31.05	0	11,865	0.00%
2021/08/26	5	31.79	5	32.34	31.50	0	11,900	0.00%
2021/08/25	8	32.06	6	32.01	31.85	2	12,033	0.02%
2021/08/24	9	31.72	5	32.74	30.85	4	12,164	0.03%
2021/08/23	5	31.57	7	31.49	32.35	-2	12,167	-0.02%
2021/08/20	1	29.75	0	0.00	29.75	1	12,177	0.01%
2021/08/19	2	29.75	0	0.00	29.75	2	12,215	0.02%
2021/08/18	5	30.56	5	31.33	31.65	0	12,331	0.00%
2021/08/17	5	30.80	9	30.53	29.35	-4	12,384	-0.03%
2021/08/16	10	30.74	8	31.14	30.50	2	12,391	0.02%
2021/08/13	7	33.24	7	32.37	32.20	0	12,374	0.00%
2021/08/12	10	33.68	5	33.83	33.70	5	12,401	0.04%
2021/08/11	10	33.64	16	33.51	32.90	-6	12,447	-0.05%
2021/08/10	9	34.91	1	35.20	34.35	8	12,434	0.06%
2021/08/09	12	36.91	3	37.70	35.95	9	12,415	0.07%
2021/08/06	4	37.50	11	37.88	37.45	-7	12,393	-0.06%
2021/08/05	8	37.63	5	37.79	37.35	3	12,395	0.02%
2021/08/04	9	37.80	8	38.15	37.35	1	12,475	0.01%
2021/08/03	1	38.80	1	39.00	37.95	0	12,515	0.00%
2021/08/02	14	38.68	9	38.96	38.40	5	12,551	0.04%
2021/07/30	14	38.48	17	38.59	37.95	-3	12,485	-0.02%
2021/07/29	9	37.61	5	37.58	38.35	4	12,448	0.03%
2021/07/28	30	38.19	14	38.04	37.20	16	12,404	0.13%
2021/07/27	30.5	41.69	25	41.73	40.55	5.5	12,287	0.04%
2021/07/26	34	40.78	28	41.14	40.45	6	12,001	0.05%
2021/07/23	38	42.47	39	42.75	40.40	-1	11,852	-0.01%
2021/07/22	29	40.19	26	40.27	41.90	3	10,983	0.03%
2021/07/21	13	38.58	10	38.39	38.10	3	10,593	0.03%
2021/07/20	22	38.83	21	39.42	37.90	1	10,670	0.01%
2021/07/19	6	38.70	3	39.15	38.45	3	10,608	0.03%
2021/07/16	20	39.23	14	39.42	39.00	6	10,687	0.06%
2021/07/15	14	40.91	15	41.07	39.30	-1	10,649	-0.01%
2021/07/14	13	42.91	11	42.21	41.20	2	10,499	0.02%
2021/07/13	18	42.69	18.2	42.63	41.85	-0.2	10,319	0.00%
2021/07/12	9	40.41	19	41.12	41.45	-10	9,772	-0.10%
2021/07/09	20	40.22	18	40.54	40.00	2	9,703	0.02%
2021/07/08	20	41.64	23.1	41.29	40.20	-3.1	9,709	-0.03%
2021/07/07	12	39.17	30	39.55	40.10	-18	9,258	-0.19%
2021/07/06	26	38.50	9	38.68	38.05	17	9,016	0.19%
2021/07/05	17.1	38.94	12.1	38.88	38.90	5.1	9,075	0.06%
2021/07/02	25	35.65	52	35.72	36.90	-27	8,623	-0.31%
2021/07/01	14	34.07	13	34.40	33.55	1	8,387	0.01%
2021/06/30	12	35.65	8	35.88	35.20	4	8,319	0.05%
2021/06/29	2	37.05	9	36.98	36.00	-7	8,243	-0.08%
2021/06/28	16	36.38	9	36.98	36.65	7	8,214	0.09%
2021/06/25	9	36.84	9	37.16	36.45	0	8,179	0.00%
2021/06/24	10	36.35	10	36.62	36.15	0	8,145	0.00%
2021/06/23	13	36.62	18	37.50	37.25	-5	8,101	-0.06%
2021/06/22	17	36.40	13	36.00	35.80	4	8,000	0.05%
2021/06/21	19.1	37.89	5	39.32	37.50	14.1	7,917	0.18%
2021/06/18	9	40.66	22	41.56	40.05	-13	7,910	-0.16%
2021/06/17	16	38.51	15	41.09	41.90	1	7,902	0.01%
2021/06/16	14	39.89	7	41.01	38.95	7	7,830	0.09%
2021/06/15	4	40.86	8	41.86	43.25	-4	7,783	-0.05%
2021/06/11	3	38.72	14	38.83	39.35	-11	7,853	-0.14%
2021/06/10	0	0.00	17	35.06	35.80	-17	7,500	-0.23%
2021/06/09	8	32.98	8.2	31.57	32.55	-0.2	7,278	0.00%
2021/06/08	3	30.85	0	0.00	30.45	3	7,447	0.04%
2021/06/07	3	30.73	4	30.79	30.35	-1	7,485	-0.01%
2021/06/04	2.2	30.82	0	0.00	30.50	2.2	7,512	0.03%
2021/06/03	6	32.43	3	32.47	32.25	3	7,520	0.04%
2021/06/02	6	33.39	11	33.54	33.00	-5	7,544	-0.07%
2021/06/01	7	33.81	15.2	33.22	34.70	-8.2	7,502	-0.11%
2021/05/28	10	31.79	9	32.26	31.90	1	7,648	0.01%
2021/05/27	8	32.12	9	32.64	31.65	-1	7,968	-0.01%
2021/05/26	10	32.35	2	32.93	32.75	8	8,205	0.10%
2021/05/25	1	29.50	13	29.98	31.80	-12	8,376	-0.14%
2021/05/24	11	28.36	3	27.95	28.95	8	8,364	0.10%
2021/05/21	3	27.20	5	27.78	28.20	-2	8,482	-0.02%
2021/05/20	3	27.62	4	29.15	26.75	-1	8,541	-0.01%
2021/05/19	3	26.72	0	0.00	28.80	3	8,554	0.04%
2021/05/18	0	0.00	2	24.70	26.20	-2	8,587	-0.02%
2021/05/17	1	24.30	1	23.85	23.85	0	8,595	0.00%
2021/05/14	4	27.93	7	27.74	26.50	-3	8,557	-0.04%
2021/05/13	7	26.79	6	26.59	27.25	1	8,520	0.01%
2021/05/12	7	27.97	8	27.86	27.20	-1	8,480	-0.01%
2021/05/11	7.2	28.56	3	29.55	27.45	4.2	8,374	0.05%
2021/05/10	8	30.80	7	31.72	30.30	1	8,331	0.01%
2021/05/07	9	30.84	12	30.97	32.30	-3	8,303	-0.04%
2021/05/06	11	29.99	8	31.54	29.40	3	8,270	0.04%
2021/05/05	14	31.95	8	32.96	30.85	6	8,265	0.07%
2021/05/04	10	31.69	9	33.59	34.20	1	8,284	0.01%
2021/05/03	9	33.42	11	32.73	32.15	-2	8,207	-0.02%
2021/04/29	10	36.19	2	36.90	35.65	8	8,138	0.10%
2021/04/28	9	37.52	11	38.43	37.20	-2	8,156	-0.02%
2021/04/27	15	38.83	1	38.58	38.65	14	8,263	0.17%
2021/04/26	9	39.90	9	41.26	40.30	0	8,393	0.00%
2021/04/23	5	34.96	9	36.32	38.80	-4	8,263	-0.05%
2021/04/22	13	37.84	7	38.96	35.30	6	8,179	0.07%
2021/04/21	9	39.11	14	39.65	39.00	-5	8,056	-0.06%
2021/04/20	10	38.85	20	40.08	39.95	-10	8,030	-0.12%
2021/04/19	17	39.98	4	40.23	39.10	13	8,036	0.16%
2021/04/16	9	43.98	16	44.59	43.00	-7	7,922	-0.09%
2021/04/15	21	41.30	20.5	41.45	44.30	0.5	7,853	0.01%
2021/04/14	16.5	44.64	13	44.10	43.00	3.5	7,726	0.05%
2021/04/13	16	45.45	22	47.58	46.50	-6	7,652	-0.08%
2021/04/12	20	49.68	21	49.91	47.10	-1	7,651	-0.01%
2021/04/09	14	52.74	12	53.66	52.30	2	7,713	0.03%
2021/04/08	2	50.80	1	53.70	52.00	1	7,750	0.01%
2021/04/07	0	0.00	20	49.02	50.20	-20	7,846	-0.25%
2021/04/06	6	43.78	17	43.88	45.65	-11	8,219	-0.13%
2021/04/01	7	40.71	8	41.47	41.50	-1	8,252	-0.01%
2021/03/31	13	41.45	6	43.20	41.00	7	8,391	0.08%
2021/03/30	14	40.98	3	41.42	41.70	11	8,407	0.13%
2021/03/29	8	40.01	5	39.80	40.30	3	8,446	0.04%
2021/03/26	5	38.27	5	39.50	39.50	0	8,507	0.00%
2021/03/25	5	37.50	6	38.90	38.50	-1	8,610	-0.01%
2021/03/24	10	37.07	7	39.49	37.10	3	8,748	0.03%
2021/03/23	15.2	42.78	4	43.08	40.50	11.2	8,783	0.13%
2021/03/22	17.1	45.22	11	44.55	45.00	6.1	8,790	0.07%
2021/03/19	19.4	39.16	14	40.55	42.55	5.4	8,873	0.06%
2021/03/18	7	34.25	20.1	36.45	38.80	-13.1	8,761	-0.15%
2021/03/17	38.6	32.95	24	34.23	35.30	14.6	8,604	0.17%
2021/03/16	3	32.25	1	32.25	32.25	2	8,208	0.02%
2021/03/15	0	0.00	9	28.51	29.35	-9	8,244	-0.11%
2021/03/12	19	25.83	25	25.74	26.70	-6	8,286	-0.07%
2021/03/11	13	24.33	10	24.53	24.30	3	8,135	0.04%
2021/03/10	13	24.17	16	24.58	24.05	-3	8,107	-0.04%
2021/03/09	15	23.00	16	23.43	24.05	-1	8,059	-0.01%
2021/03/08	17	23.51	15	23.90	23.25	2	7,997	0.03%
2021/03/05	5	23.86	9	24.12	23.50	-4	7,963	-0.05%
2021/03/04	13	24.85	5	25.16	25.00	8	7,891	0.10%
2021/03/03	11	23.56	13	23.17	25.30	-2	7,788	-0.03%
2021/03/02	2	24.35	15	24.59	24.95	-13	7,538	-0.17%
2021/02/26	12	21.35	18	22.02	23.10	-6	7,165	-0.08%
2021/02/25	15	21.07	4	22.74	21.00	11	6,869	0.16%
2021/02/24	0	0.00	17	20.86	21.75	-17	6,555	-0.26%
2021/02/23	5	18.11	12	19.80	19.80	-7	6,480	-0.11%
2021/02/22	12	17.93	10	18.05	18.00	2	6,303	0.03%
2021/02/19	1	16.95	18	17.24	17.50	-17	6,201	-0.27%
2021/02/18	3	17.65	11	16.92	17.60	-8	6,119	-0.13%
2021/02/17	5	16.20	5	16.55	16.50	0	6,009	0.00%
2021/02/05	0	0.00	5	15.38	15.05	-5	5,936	-0.08%
2021/02/04	3	15.10	10	15.50	15.15	-7	5,913	-0.12%
2021/02/03	10	15.10	2	15.00	15.00	8	5,890	0.14%
2021/02/02	0	0.00	8	15.53	15.20	-8	5,892	-0.14%
2021/02/01	14	14.98	8	15.44	15.10	6	5,905	0.10%
2021/01/29	22	16.13	5	16.95	15.95	17	5,852	0.29%
2021/01/28	5	16.46	0	0.00	16.70	5	5,799	0.09%
2021/01/27	0	0.00	10	17.06	17.30	-10	5,752	-0.17%
2021/01/26	8	16.85	13	17.00	16.70	-5	5,677	-0.09%
2021/01/25	30	16.05	12	16.63	17.20	18	5,566	0.32%
2021/01/22	9	16.59	7	16.76	16.65	2	5,485	0.04%
2021/01/21	8	16.43	8	16.73	17.20	0	5,432	0.00%
2021/01/20	11	17.24	0	0.00	16.55	11	5,337	0.21%
2021/01/19	4	18.15	13	17.99	18.35	-9	5,149	-0.17%
2021/01/18	5	15.85	10	16.00	16.70	-5	4,952	-0.10%
2021/01/15	12	16.48	11	16.82	16.30	1	4,924	0.02%
2021/01/14	10	16.15	10	16.55	16.55	0	4,900	0.00%
2021/01/13	11	16.34	5	16.92	15.75	6	4,872	0.12%
2021/01/12	7	16.75	0	0.00	16.35	7	4,917	0.14%
2021/01/11	0	0.00	18	17.25	18.00	-18	4,927	-0.37%
2021/01/08	0	0.00	5	16.65	16.55	-5	4,842	-0.10%
2021/01/07	13	16.27	5	16.45	16.25	8	4,811	0.17%
2021/01/06	21	17.18	5	17.40	17.10	16	4,714	0.34%
2021/01/05	3	18.52	0	0.00	18.20	3	4,547	0.07%
2021/01/04	11	18.84	2	18.88	18.90	9	4,383	0.21%
2020/12/31	2	16.00	12	16.19	17.20	-10	4,089	-0.24%
2020/12/30	12	14.53	0	0.00	15.65	12	3,810	0.31%
2020/12/29	2	15.50	10	15.37	15.45	-8	3,624	-0.22%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	0	0.00	21	12.90	12.90	-21	3,084	-0.68%
2020/12/24	8	11.76	0	0.00	11.75	8	2,917	0.27%
2020/12/23	0	0.00	15	11.58	11.95	-15	2,863	-0.52%
2020/12/22	16	11.36	13	12.08	11.15	3	2,821	0.11%
2020/12/21	23	12.55	0	0.00	12.05	23	2,763	0.83%
2020/12/18	4	13.08	20	13.58	13.35	-16	2,678	-0.60%
2020/12/17	20	12.00	8	12.09	13.40	12	2,501	0.48%
2020/12/16	6	12.13	39	12.21	12.20	-33	2,342	-1.41%
2020/12/15	27	11.40	0	0.00	12.55	27	2,197	1.23%
2020/12/11	0	0.00	31	10.33	10.60	-31	1,912	-1.62%
2020/12/10	12	9.64	0	0.00	9.65	12	1,778	0.67%
2020/12/09	30	9.67	0	0.00	9.86	30	1,723	1.74%
2020/12/08	13	9.78	1	10.20	9.87	12	1,639	0.73%
2020/12/03	0	0.00	1	8.64	8.58	-1	1,334	-0.07%
2020/12/02	1	8.55	1	8.56	8.57	0	1,338	0.00%
2020/12/01	1	8.67	1	8.86	8.66	0	1,321	0.00%
2020/11/30	7	8.55	0	0.00	8.56	7	1,282	0.55%
2020/11/10	0.2	7.95	0	0.00	7.98	0.2	1,084	0.02%
2020/10/20	0	0.00	8	7.99	7.95	-8	973	-0.82%
2020/10/15	8	7.75	0	0.00	7.72	8	791	1.01%
2020/09/17	0	0.00	2	7.53	7.50	-2	960	-0.21%
2020/09/16	2	7.95	0	0.00	7.79	2	940	0.21%
2020/09/15	0	0.00	1	7.46	7.45	-1	897	-0.11%
2020/09/14	0	0.00	5	7.28	7.33	-5	898	-0.56%
2020/09/09	5	7.69	1	7.90	7.73	4	879	0.46%
2020/08/31	0	0.00	5	7.05	7.09	-5	808	-0.62%
2020/08/19	0	0.00	15	7.12	7.12	-15	798	-1.88%
2020/08/18	2	7.15	0	0.00	7.17	2	794	0.25%
2020/08/11	1	7.15	0	0.00	7.17	1	788	0.13%
2020/08/10	2	7.19	0	0.00	7.15	2	788	0.25%
2020/08/07	0	0.00	1	7.16	7.19	-1	790	-0.13%
2020/08/06	5	7.19	0	0.00	7.14	5	793	0.63%
2020/08/05	11	7.18	0	0.00	7.17	11	793	1.39%
2020/07/24	1	7.63	1	7.67	7.57	0	780	0.00%
2020/07/06	1	7.50	0	0.00	7.70	1	606	0.16%
2020/07/03	1	7.33	0	0.00	7.67	1	536	0.19%
2020/06/19	0	0.00	1	6.25	6.18	-1	354	-0.28%
2020/05/18	0	0.00	10	5.96	5.97	-10	508	-1.97%
2020/04/13	0	0.00	10	5.81	5.83	-10	568	-1.76%
2020/03/19	4	4.62	0	0.00	4.59	4	851	0.47%
2020/03/10	6	6.60	0	0.00	6.61	6	977	0.61%
2020/02/19	10	7.39	0	0.00	7.39	10	1,111	0.90%
2020/01/13	0	0.00	1	8.16	8.21	-1	1,145	-0.09%
2020/01/03	1	8.52	0	0.00	8.45	1	1,221	0.08%
2019/12/24	1	9.20	0	0.00	8.97	1	1,861	0.05%
2019/11/20	1	8.35	0	0.00	8.28	1	1,609	0.06%
2019/10/23	1	8.82	0	0.00	8.60	1	1,615	0.06%
2019/10/08	0	0.00	4	8.76	8.66	-4	1,607	-0.25%
2019/10/04	3	9.16	0	0.00	9.08	3	1,570	0.19%
2019/10/03	3	9.12	2	9.22	9.25	1	1,360	0.07%
2019/10/01	0	0.00	9	8.68	8.68	-9	1,156	-0.78%
2019/09/24	0.8	8.35	0	0.00	8.35	0.8	783	0.10%
2019/09/23	5	8.34	0	0.00	8.43	5	779	0.64%
2019/09/20	2	8.24	0	0.00	8.36	2	767	0.26%
2019/09/19	2	8.13	0	0.00	8.05	2	750	0.27%
2019/07/30	0	0.00	2	8.64	8.68	-2	1,045	-0.19%
2019/07/29	2	9.05	0	0.00	9.00	2	1,050	0.19%
2019/07/26	0	0.00	1	8.81	8.85	-1	1,036	-0.10%
2019/07/24	1	8.75	0	0.00	8.76	1	1,039	0.10%
2019/07/11	0	0.00	15	8.40	8.39	-15	1,312	-1.14%
2019/07/10	0	0.00	10	8.40	8.33	-10	1,400	-0.71%
2019/06/24	25	8.07	0	0.00	8.06	25	1,620	1.54%
2019/05/10	0	0.00	2	9.02	8.74	-2	1,922	-0.10%
2019/05/07	2	8.42	0	0.00	8.64	2	1,680	0.12%
2019/03/07	0	0.00	6	7.16	7.11	-6	418	-1.43%
2019/03/04	1	7.00	0	0.00	7.07	1	389	0.26%
2019/02/25	5	7.13	0	0.00	7.20	5	427	1.17%
2018/08/06	0	0.00	10	9.31	9.31	-10	3,461	-0.29%
2018/07/20	0	0.00	5	9.71	9.65	-5	3,301	-0.15%
2018/07/17	0	0.00	5	9.77	9.65	-5	3,250	-0.15%
2018/07/16	10	9.96	0	0.00	9.82	10	3,233	0.31%
2018/07/13	0	0.00	3	10.05	10.05	-3	3,168	-0.09%
2018/07/11	3	8.89	0	0.00	8.86	3	2,900	0.10%
2018/07/10	10	9.10	0	0.00	9.10	10	2,887	0.35%
2018/07/05	0	0.00	10	9.05	9.08	-10	2,837	-0.35%
2018/07/03	0	0.00	5	9.74	9.51	-5	2,761	-0.18%
2018/06/29	2	9.98	0	0.00	9.74	2	2,689	0.07%
2018/06/28	3	9.95	10	9.84	9.72	-7	2,644	-0.26%
2018/06/27	0	0.00	7	10.30	9.85	-7	2,619	-0.27%
2018/06/25	0	0.00	3	10.45	10.15	-3	2,551	-0.12%
2018/06/22	7	10.40	0	0.00	10.05	7	2,468	0.28%
2018/06/21	3	9.53	4	10.00	9.92	-1	2,387	-0.04%
2018/06/12	5	11.10	0	0.00	11.15	5	2,206	0.23%
2018/06/11	4	10.43	0	0.00	11.30	4	2,089	0.19%
2018/06/08	1	10.10	61	10.22	10.50	-60	1,743	-3.44%
2018/06/07	11	9.37	0	0.00	9.55	11	1,700	0.65%
2018/06/05	0	0.00	2	9.19	9.03	-2	1,516	-0.13%
2018/06/04	5	8.90	10	8.97	8.96	-5	1,432	-0.35%
2018/06/01	10	9.11	0	0.00	9.00	10	1,408	0.71%
2018/05/31	10	8.95	0	0.00	8.73	10	1,310	0.76%
2018/05/28	10	8.25	0	0.00	8.20	10	1,147	0.87%
2018/05/25	0	0.00	1	8.36	8.25	-1	1,146	-0.09%
2018/05/24	2	8.60	0	0.00	8.60	2	1,103	0.18%
2018/05/22	1	8.19	0	0.00	7.98	1	999	0.10%
2018/05/11	0	0.00	15	7.50	7.48	-15	910	-1.65%
2018/05/10	1	7.60	0	0.00	7.51	1	914	0.11%
2018/04/30	2	7.50	0	0.00	7.52	2	1,053	0.19%
2018/04/26	1	7.50	0	0.00	7.34	1	1,072	0.09%
2018/04/16	1	8.10	1	8.06	8.02	0	1,109	0.00%
2018/04/10	1	8.13	0	0.00	8.11	1	1,254	0.08%
2018/04/02	1	8.40	0	0.00	8.39	1	1,259	0.08%
2018/03/26	1	8.40	0	0.00	8.45	1	1,243	0.08%
2018/03/23	20	8.60	0	0.00	8.50	20	1,234	1.62%
2018/03/20	20	8.90	20	8.96	9.00	0	1,185	0.00%
2018/03/16	1	8.70	0	0.00	8.76	1	1,025	0.10%
2018/03/13	9	8.82	26	8.70	8.81	-17	972	-1.75%
2018/03/12	15	8.00	0	0.00	8.26	15	747	2.01%
2018/03/09	2	8.00	0	0.00	7.99	2	751	0.27%
2018/02/22	0	0.00	1	7.42	7.50	-1	1,100	-0.09%
2018/02/21	1	7.34	0	0.00	7.37	1	1,103	0.09%
2018/02/06	5	7.60	0	0.00	7.49	5	1,123	0.45%
2018/02/05	5	8.10	0	0.00	8.13	5	1,110	0.45%
2018/02/02	6	8.41	0	0.00	8.40	6	1,111	0.54%
2018/01/31	1	8.57	10	8.52	8.51	-9	1,133	-0.79%
2018/01/30	10	8.82	0	0.00	8.59	10	1,175	0.85%
2018/01/29	11	9.01	1	8.83	9.04	10	1,157	0.86%
2018/01/18	3	8.52	0	0.00	8.47	3	1,684	0.18%