茂達 (6138)-元大-苑裡券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	217.00	215.50	-0.1	1,814	-0.01%
2024/05/13	0	202.00	0	0.00	203.50	0	1,814	0.00%
2024/05/09	0	205.00	0	0.00	205.00	0	1,858	0.00%
2024/05/06	0.1	210.00	0.1	210.00	210.00	0	1,888	0.00%
2024/05/03	0	204.00	0.1	205.54	204.00	-0.1	1,900	0.00%
2024/04/26	0.1	199.50	0	0.00	198.00	0.1	1,981	0.00%
2024/04/22	0	0.00	12	194.17	192.00	-12	2,049	-0.59%
2024/04/19	6	184.02	1	193.00	188.00	5	2,032	0.25%
2024/04/18	2.1	200.46	0	0.00	197.00	2.1	2,025	0.10%
2024/04/17	2	200.50	0	0.00	203.00	2	2,064	0.10%
2024/04/16	10.1	195.20	8	196.75	195.00	2.1	2,144	0.10%
2024/04/15	0.1	202.50	6	201.50	201.50	-6	2,227	-0.27%
2024/04/11	2.1	205.21	0	0.00	204.00	2.1	2,267	0.09%
2024/04/10	9.2	209.54	3	213.00	208.00	6.2	2,288	0.27%
2024/04/09	3.1	202.50	0	0.00	204.50	3.1	2,264	0.13%
2024/04/02	1	206.00	0	0.00	203.50	1	2,443	0.04%
2024/03/20	1	213.00	0	0.00	212.00	1	3,102	0.03%
2024/03/15	0	214.50	0	0.00	212.50	0	3,288	0.00%
2024/03/14	0.1	200.00	0	0.00	210.50	0.1	3,277	0.00%
2024/03/13	0.1	201.00	1	204.44	200.00	-0.9	3,278	-0.03%
2024/03/12	1	205.49	0	0.00	205.00	1	3,304	0.03%
2024/03/11	0	205.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	210.00	1	215.00	209.50	-1	3,302	-0.03%
2024/03/07	0.2	223.00	0	0.00	219.00	0.2	3,311	0.00%
2024/03/06	2.4	224.54	1	223.00	223.50	1.4	3,302	0.04%
2024/03/05	0.4	227.36	0	0.00	227.00	0.4	3,293	0.01%
2024/03/04	0	0.00	1	230.50	229.50	-1	3,319	-0.03%
2024/02/27	0	0.00	8	231.00	231.00	-8	3,258	-0.25%
2024/02/26	1	220.00	0	0.00	218.00	1	3,313	0.03%
2024/02/22	0	0.00	0.3	226.52	224.00	-0.3	3,512	-0.01%
2024/02/21	1.3	226.18	0	0.00	223.50	1.3	3,691	0.04%
2024/02/20	0	0.00	1	233.00	227.00	-1	3,709	-0.03%
2024/02/19	7	228.36	0.6	233.45	227.50	6.5	3,673	0.18%
2024/02/16	0.6	230.14	1	229.00	237.50	-0.5	3,750	-0.01%
2024/02/15	2	223.75	2	228.75	226.00	0	3,787	0.00%
2024/02/05	5	221.00	5	222.50	220.00	0	3,797	0.00%
2024/02/02	3.1	216.92	2	219.00	219.50	1.1	3,861	0.03%
2024/02/01	0.1	210.00	0.2	209.50	210.50	-0.1	3,929	0.00%
2024/01/31	3	208.33	2	209.50	210.00	1	3,989	0.03%
2024/01/26	0.3	210.20	0	0.00	209.00	0.3	4,020	0.01%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/19	1	219.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	221.00	1	215.50	220.00	0	3,919	0.00%
2024/01/12	1	222.50	1	222.00	222.00	0	3,906	0.00%
2024/01/11	0.1	229.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/10	0.1	229.00	0	0.00	227.00	0.1	3,877	0.00%
2024/01/09	2	226.00	5	219.30	225.00	-3	3,860	-0.08%
2024/01/08	1	214.50	2	215.50	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	1	211.00	213.50	-1	3,830	-0.03%
2024/01/04	0	0.00	1	208.50	207.00	-1	3,829	-0.03%
2024/01/03	5	213.80	5	214.70	214.00	0	3,815	0.00%
2024/01/02	1	220.50	1	219.00	219.00	0	3,814	0.00%
2023/12/28	2	228.75	1	224.50	223.50	1	3,759	0.03%
2023/12/27	1	223.00	4	222.00	223.00	-3	3,625	-0.08%
2023/12/25	23	217.89	23	212.15	211.50	0	3,522	0.00%
2023/12/22	21	221.52	20	220.75	220.00	1	3,454	0.03%
2023/12/21	2	213.25	2	218.00	218.00	0	3,317	0.00%
2023/12/20	11	212.73	12	217.75	219.50	-1	3,192	-0.03%
2023/12/18	1	200.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	2	201.25	1	202.50	204.50	1	2,930	0.03%
2023/12/14	1	205.50	0	0.00	203.00	1	2,888	0.03%
2023/12/13	1	191.00	1	194.00	195.50	0	2,817	0.00%
2023/12/12	2	204.25	3	201.50	196.00	-1	2,748	-0.04%
2023/12/08	1	200.50	1	203.00	198.50	0	2,680	0.00%
2023/12/07	2	202.25	0	0.00	198.00	2	2,661	0.08%
2023/12/06	1	202.00	1	203.50	203.50	0	2,646	0.00%
2023/12/04	1	201.00	2	202.75	202.00	-1	2,718	-0.04%
2023/12/01	2	202.00	1	200.00	199.00	1	2,719	0.04%
2023/11/29	1	200.50	0	0.00	204.00	1	2,725	0.04%
2023/11/27	0	0.00	1	201.50	196.00	-1	2,689	-0.04%
2023/11/24	16	200.44	17	201.35	199.00	-1	2,641	-0.04%
2023/11/22	2	210.50	2	210.00	210.00	0	2,424	0.00%
2023/11/21	3	201.50	4	208.13	207.00	-1	2,325	-0.04%
2023/11/20	6	196.83	11.1	198.27	198.50	-5.1	2,186	-0.23%
2023/11/17	3	185.17	4	185.38	185.00	-1	1,993	-0.05%
2023/11/16	2	179.75	1	179.50	179.50	1	1,943	0.05%
2023/11/15	20	180.83	18	185.06	183.50	2	1,901	0.11%
2023/11/14	1	172.00	4	176.38	178.50	-3	1,749	-0.17%
2023/11/13	4	168.38	2	168.75	169.00	2	1,650	0.12%
2023/11/10	5	171.80	5	173.60	170.00	0	1,607	0.00%
2023/11/09	3	169.00	4	171.25	170.50	-1	1,533	-0.07%
2023/11/08	1	167.00	2	165.75	164.50	-1	1,436	-0.07%
2023/11/07	3	160.83	4	162.25	164.50	-1	1,376	-0.07%
2023/11/06	2	158.25	2	157.00	157.00	0	1,314	0.00%
2023/11/03	1	158.00	2	155.75	155.00	-1	1,323	-0.08%
2023/11/02	2	157.25	1	156.00	156.00	1	1,337	0.07%
2023/10/20	0	0.00	1	156.00	155.50	-1	1,409	-0.07%
2023/10/18	3	160.83	3	157.00	159.00	0	1,396	0.00%
2023/10/17	2	159.75	1	161.00	161.50	1	1,370	0.07%
2023/10/13	2	158.25	2	159.75	159.50	0	1,315	0.00%
2023/10/12	1	156.50	1	156.00	156.00	0	1,262	0.00%
2023/10/06	0	0.00	0.4	151.50	155.50	-0.4	1,269	-0.03%
2023/10/02	0	0.00	0.1	145.22	147.00	-0.1	1,463	-0.01%
2023/09/18	1	155.50	8	153.38	152.50	-7	1,782	-0.39%
2023/09/15	7	155.36	2	154.50	154.50	5	1,774	0.28%
2023/09/14	1	154.50	1	154.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/11	2	154.25	2	153.00	153.00	0	1,841	0.00%
2023/09/08	2	150.00	2	150.75	151.00	0	1,847	0.00%
2023/09/07	8	154.81	4	151.00	151.00	4	1,896	0.21%
2023/09/05	2.1	146.73	1	147.50	146.50	1.1	1,750	0.06%
2023/09/04	0	0.00	0.1	139.00	140.50	-0.1	1,721	-0.01%
2023/09/01	1.1	137.27	12	137.29	139.50	-10.9	1,719	-0.63%
2023/08/25	0	0.00	1	128.50	128.50	-1	1,713	-0.06%
2023/08/24	0	0.00	4	127.88	127.50	-4	1,742	-0.23%
2023/08/23	3	126.50	0	0.00	126.50	3	1,765	0.17%
2023/08/17	0	0.00	1	127.96	130.00	-1	1,775	-0.06%
2023/08/10	0	0.00	3	130.50	129.50	-3	1,757	-0.17%
2023/08/02	0	140.50	2	141.50	140.50	-2	1,839	-0.11%
2023/07/28	1	149.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	12	155.25	2	154.75	156.50	10	1,825	0.55%
2023/07/25	0	0.00	1	153.00	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/19	0	0.00	1	154.50	154.00	-1	2,006	-0.05%
2023/07/18	2	153.00	1	152.50	153.00	1	2,018	0.05%
2023/07/17	1	156.00	1	156.00	156.00	0	2,034	0.00%
2023/07/14	2	156.50	0	0.00	156.50	2	2,085	0.10%
2023/07/13	2	153.75	1	153.00	153.00	1	2,147	0.05%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/11	15	151.40	13	150.85	151.50	2	2,197	0.09%
2023/07/10	1	150.00	1	149.00	149.50	0	2,195	0.00%
2023/07/07	12	164.83	12	160.67	161.00	0	2,170	0.00%
2023/07/06	4	181.50	2	174.00	171.50	2	2,169	0.09%
2023/07/04	1	157.50	1	159.00	159.00	0	2,075	0.00%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	2	163.25	2	161.00	159.00	0	2,320	0.00%
2023/06/27	2	165.75	1	162.00	162.00	1	2,514	0.04%
2023/06/26	0	0.00	1	168.00	167.50	-1	2,584	-0.04%
2023/06/20	1	167.50	1	168.50	166.00	0	2,669	0.00%
2023/06/19	0	0.00	0	169.00	167.00	0	2,786	0.00%
2023/06/16	2	167.25	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	12	170.79	171.00	-12	2,705	-0.44%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/08	1	160.50	1	158.50	157.50	0	2,658	0.00%
2023/06/07	1	160.00	1	162.00	161.50	0	2,676	0.00%
2023/06/06	12	157.50	0	0.00	158.00	12	2,679	0.45%
2023/06/05	1	162.00	0.1	163.50	163.50	0.9	2,675	0.03%
2023/06/02	1	164.00	1	163.50	162.50	0	2,678	0.00%
2023/06/01	1	162.50	1	164.50	163.50	0	2,693	0.00%
2023/05/31	0	0.00	1	163.50	163.00	-1	2,717	-0.04%
2023/05/30	2	161.00	3	161.67	161.00	-1	2,713	-0.04%
2023/05/29	0.1	163.50	0	0.00	165.00	0.1	2,693	0.00%
2023/05/26	1	158.00	0	0.00	155.50	1	2,702	0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/19	0.6	150.00	0	0.00	149.00	0.6	2,830	0.02%
2023/05/18	0	0.00	1	148.00	148.00	-1	2,849	-0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/15	2	148.00	2	143.00	144.00	0	2,888	0.00%
2023/05/11	2.1	157.94	3	156.00	148.50	-0.9	3,066	-0.03%
2023/05/10	3	163.17	2	161.75	161.00	1	3,147	0.03%
2023/05/09	0	0.00	0.1	167.00	166.00	-0.1	3,169	0.00%
2023/05/08	5	172.90	1	172.50	172.00	4	3,179	0.13%
2023/05/05	2.1	169.05	3.2	169.53	170.50	-1.1	3,267	-0.03%
2023/05/04	0.1	167.00	0	0.00	166.00	0.1	3,309	0.00%
2023/05/03	2.1	169.00	2	170.00	167.50	0.1	3,323	0.00%
2023/05/02	3	171.50	3	172.33	171.00	0	3,330	0.00%
2023/04/28	5	171.40	4	171.25	169.50	1	3,364	0.03%
2023/04/27	1	167.00	2	171.50	169.50	-1	3,330	-0.03%
2023/04/26	3	163.17	2.2	167.28	168.50	0.8	3,288	0.02%
2023/04/25	3.1	170.12	4	168.13	166.50	-1	3,249	-0.03%
2023/04/24	3	163.83	3	166.17	167.50	0	3,194	0.00%
2023/04/21	3.1	165.15	2	164.00	161.50	1.1	3,204	0.03%
2023/04/20	2	173.25	3.2	169.57	168.00	-1.2	3,194	-0.04%
2023/04/19	1	176.00	0	0.00	176.00	1	3,201	0.03%
2023/04/18	10	177.00	11	178.86	174.00	-1	3,144	-0.03%
2023/04/17	2	171.00	2	173.25	173.00	0	3,063	0.00%
2023/04/14	1	167.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	2	165.50	2	164.50	164.00	0	2,956	0.00%
2023/04/12	2	164.25	1.1	167.52	169.50	0.9	2,922	0.03%
2023/04/11	0	166.50	0	0.00	167.00	0	2,858	0.00%
2023/04/10	2.3	167.23	5	165.20	166.50	-2.7	2,788	-0.10%
2023/04/07	1.1	153.40	1	154.50	156.00	0.1	2,648	0.00%
2023/04/06	0.1	154.00	0	0.00	153.00	0.1	2,630	0.00%
2023/03/31	3	157.33	4	156.00	157.00	-1	2,614	-0.04%
2023/03/30	4.1	162.77	4	163.88	161.50	0.1	2,550	0.00%
2023/03/29	2	158.00	6.1	160.57	160.50	-4.1	2,458	-0.17%
2023/03/28	4	160.38	6	161.08	157.00	-2	2,372	-0.08%
2023/03/27	3.1	152.65	2	153.75	155.50	1.1	2,194	0.05%
2023/03/24	2	153.00	1.1	154.27	151.50	0.9	2,119	0.04%
2023/03/23	1.2	154.75	1	153.00	153.00	0.2	2,104	0.01%
2023/03/22	1	152.00	4	149.50	154.50	-3	2,052	-0.15%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/17	13	141.50	0	0.00	141.00	13	1,936	0.67%
2023/03/16	0	0.00	13	139.00	140.00	-13	1,942	-0.67%
2023/03/15	13	140.12	1	139.00	139.00	12	1,960	0.61%
2023/03/14	1	137.50	13	137.00	138.50	-12	1,994	-0.60%
2023/03/10	2	142.50	1	144.50	141.50	1	2,141	0.05%
2023/03/09	1	148.50	1	150.00	147.00	0	2,245	0.00%
2023/03/08	2	148.25	0	0.00	149.00	2	2,342	0.09%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1.1	149.14	0	0.00	150.50	1.1	2,351	0.05%
2023/02/23	1	146.00	1	149.00	149.50	0	2,381	0.00%
2023/02/22	1	147.50	0.2	144.50	143.50	0.8	2,362	0.03%
2023/02/21	1	148.00	0	0.00	149.50	1	2,346	0.04%
2023/02/17	0	0.00	1	149.50	148.50	-1	2,353	-0.04%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/13	0	0.00	0.2	152.50	150.50	-0.2	2,347	-0.01%
2023/02/10	1	154.00	1	153.50	155.50	0	2,348	0.00%
2023/02/09	2	167.25	5	164.00	160.50	-3	2,312	-0.13%
2023/02/08	0	0.00	3	157.00	162.00	-3	2,136	-0.14%
2023/02/07	1	147.50	1	147.00	147.50	0	1,999	0.00%
2023/02/06	1	142.50	3	143.33	142.00	-2	1,974	-0.10%
2023/02/03	3.4	147.06	3	146.67	147.00	0.4	1,946	0.02%
2023/02/02	0	0.00	3	142.17	141.50	-3	1,838	-0.16%
2023/01/30	1	133.50	0	0.00	134.00	1	1,773	0.06%
2023/01/13	0	0.00	5	124.00	124.50	-5	1,746	-0.29%
2023/01/12	1	132.00	1	130.00	126.50	0	1,733	0.00%
2023/01/11	3	129.00	3	130.00	128.00	0	1,710	0.00%
2023/01/10	1	126.50	0	0.00	126.50	1	1,696	0.06%
2023/01/09	1	126.50	0	0.00	127.50	1	1,693	0.06%
2023/01/05	0	0.00	2	119.50	116.50	-2	1,671	-0.12%
2023/01/04	2	117.00	0	0.00	116.50	2	1,679	0.12%
2022/12/28	1	115.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	4	119.00	0	0.00	118.50	4	1,844	0.22%
2022/12/23	1	117.00	0	0.00	117.50	1	1,852	0.05%
2022/12/15	0	0.00	2	136.00	135.50	-2	1,861	-0.11%
2022/12/14	1	129.50	1	131.50	134.00	0	1,847	0.00%
2022/12/08	2	133.50	0	0.00	133.50	2	1,853	0.11%
2022/12/06	4	141.63	0	0.00	139.50	4	1,824	0.22%
2022/12/05	0	0.00	5	143.50	145.50	-5	1,787	-0.28%
2022/12/02	6	141.75	7	144.21	147.00	-1	1,737	-0.06%
2022/12/01	12	138.92	7	138.43	139.50	5	1,672	0.30%
2022/11/30	0	0.00	4	130.00	131.00	-4	1,551	-0.26%
2022/11/29	4	123.50	0	0.00	122.50	4	1,453	0.28%
2022/11/28	1	122.50	1	124.50	126.50	0	1,445	0.00%
2022/11/25	2	125.50	1	127.00	125.00	1	1,449	0.07%
2022/11/21	0	0.00	2.5	118.39	116.00	-2.5	1,371	-0.18%
2022/11/18	0	0.00	1	124.00	118.50	-1	1,381	-0.07%
2022/11/17	1	121.50	0	0.00	124.00	1	1,374	0.07%
2022/11/15	2	118.50	2	122.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	2	118.00	117.50	-2	1,441	-0.14%
2022/11/11	3	117.50	1	118.50	116.00	2	1,454	0.14%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	1	115.50	0	0.00	115.50	1	1,479	0.07%
2022/11/08	3	112.83	4	114.00	110.00	-1	1,509	-0.07%
2022/11/07	1	110.50	2	112.25	111.50	-1	1,660	-0.06%
2022/11/04	2	110.50	0	0.00	111.00	2	1,673	0.12%
2022/11/03	0	0.00	3	110.00	112.00	-3	1,667	-0.18%
2022/11/02	0	0.00	1	110.00	109.00	-1	1,666	-0.06%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/25	3	102.50	0	0.00	102.00	3	1,642	0.18%
2022/10/24	0	0.00	3	109.50	105.00	-3	1,639	-0.18%
2022/10/21	1	106.50	0	0.00	104.00	1	1,645	0.06%
2022/10/20	1	106.50	0	0.00	108.50	1	1,649	0.06%
2022/10/19	0	0.00	5	108.00	107.00	-5	1,665	-0.30%
2022/10/18	0	0.00	3	110.33	108.00	-3	1,664	-0.18%
2022/10/17	2	108.00	0	0.00	108.00	2	1,678	0.12%
2022/10/14	1	109.00	0	0.00	108.00	1	1,702	0.06%
2022/10/12	5	103.70	0	0.00	105.00	5	1,696	0.29%
2022/10/11	0	0.00	1	106.50	103.00	-1	1,695	-0.06%
2022/10/07	1	112.50	0	0.00	112.50	1	1,687	0.06%
2022/10/05	1	130.00	0	0.00	123.00	1	1,644	0.06%
2022/10/03	0	0.00	2	108.00	115.50	-2	1,567	-0.13%
2022/09/30	1	110.50	0	0.00	110.50	1	1,569	0.06%
2022/09/28	3	112.50	5	106.10	103.00	-2	1,603	-0.12%
2022/09/27	3	111.50	0	0.00	112.00	3	1,603	0.19%
2022/09/22	1	120.00	1	121.50	121.50	0	1,625	0.00%
2022/09/20	0	0.00	4	120.88	119.50	-4	1,642	-0.24%
2022/09/14	1	119.00	0	0.00	119.50	1	1,660	0.06%
2022/08/30	4	139.50	0	0.00	140.00	4	1,771	0.23%
2022/08/23	0	0.00	1	142.50	143.00	-1	1,874	-0.05%
2022/08/19	1	148.50	2	145.00	147.00	-1	1,821	-0.05%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/16	1	137.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	0	0.00	2	139.50	141.00	-2	1,721	-0.12%
2022/08/12	13	137.85	24	137.67	138.50	-11	1,691	-0.65%
2022/08/11	5	128.10	4	132.00	132.00	1	1,532	0.07%
2022/08/04	0	0.00	1	115.00	118.50	-1	1,668	-0.06%
2022/08/03	0	0.00	5	119.00	119.50	-5	1,678	-0.30%
2022/08/02	2	122.50	0	0.00	122.00	2	1,713	0.12%
2022/08/01	1	126.00	0	0.00	125.50	1	1,733	0.06%
2022/07/28	0	0.00	1	126.00	124.00	-1	1,774	-0.06%
2022/07/26	2	136.75	2	135.25	134.00	0	1,777	0.00%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	7	149.86	0	0.00	147.00	7	1,824	0.38%
2022/07/20	1	143.00	0	0.00	142.00	1	1,841	0.05%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	1	141.00	2	142.00	140.00	-1	1,870	-0.05%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/12	0	0.00	1	130.00	129.50	-1	1,887	-0.05%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/07/01	1	143.00	1	145.50	139.00	0	2,156	0.00%
2022/06/30	0.1	147.50	0	0.00	142.50	0.1	2,244	0.00%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	1	157.00	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	1	160.00	156.50	-1	2,810	-0.04%
2022/06/16	0.1	178.00	2	176.00	171.50	-1.9	2,803	-0.07%
2022/06/15	0.1	186.50	0	0.00	184.00	0.1	2,817	0.00%
2022/06/09	0	0.00	1	204.00	208.00	-1	2,884	-0.03%
2022/06/08	1	211.50	2	207.75	205.50	-1	2,899	-0.03%
2022/06/06	3	210.50	0	0.00	207.00	3	2,876	0.10%
2022/06/02	0	0.00	3	216.50	216.00	-3	2,877	-0.10%
2022/06/01	1	210.00	0	0.00	210.00	1	2,871	0.03%
2022/05/20	0	0.00	0.1	214.50	212.00	-0.1	2,989	0.00%
2022/05/13	1	206.50	1	206.50	206.00	0	3,323	0.00%
2022/05/12	2	203.25	4	204.00	201.00	-2	3,371	-0.06%
2022/05/10	2	197.00	2	199.00	204.00	0	3,521	0.00%
2022/05/05	0	0.00	5	206.00	207.00	-5	3,659	-0.14%
2022/04/29	4	191.63	0	192.50	190.00	4	3,833	0.10%
2022/04/27	0	190.50	0	0.00	187.00	0	3,860	0.00%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	2	198.00	1	198.50	197.00	1	3,885	0.03%
2022/04/22	0	211.50	2	212.50	213.00	-2	3,934	-0.05%
2022/04/21	1	217.40	0	0.00	217.00	1	4,014	0.03%
2022/04/20	0	0.00	2	217.50	216.50	-2	4,048	-0.05%
2022/04/15	0	0.00	1	218.50	228.00	-1	4,165	-0.02%
2022/04/13	3	225.00	3	223.83	224.50	0	4,303	0.00%
2022/04/12	1	224.50	1	223.50	228.00	0	4,323	0.00%
2022/04/11	4	222.50	4	225.25	221.50	0	4,344	0.00%
2022/04/08	5	233.80	1	233.50	234.00	4	4,365	0.09%
2022/04/06	2	249.43	12	253.21	249.00	-10	4,481	-0.22%
2022/04/01	13	261.50	2	259.00	263.50	11	4,683	0.23%
2022/03/31	2	251.25	47	255.80	256.50	-45	4,641	-0.97%
2022/03/30	44	241.82	5	240.40	241.50	39	4,452	0.88%
2022/03/29	0	0.00	1	231.50	232.00	-1	4,462	-0.02%
2022/03/25	2	230.00	2	231.25	227.50	0	4,659	0.00%
2022/03/24	1	229.50	2	231.00	229.50	-1	4,703	-0.02%
2022/03/23	1	231.50	0	0.00	230.00	1	4,800	0.02%
2022/03/22	1	224.50	1	227.50	227.50	0	4,979	0.00%
2022/03/21	0	0.00	7	227.64	228.00	-7	5,076	-0.14%
2022/03/18	1	221.00	2	222.00	225.50	-1	5,096	-0.02%
2022/03/17	14	215.86	5	218.00	218.50	9	5,070	0.18%
2022/03/16	1	205.00	4	202.38	205.50	-3	5,097	-0.06%
2022/03/15	8	199.25	1	207.50	197.00	7	5,125	0.14%
2022/03/14	3	215.67	0	0.00	214.00	3	5,165	0.06%
2022/03/11	0	0.00	3	212.00	215.00	-3	5,316	-0.06%
2022/03/10	2	219.00	6	220.50	220.50	-4	5,391	-0.07%
2022/03/09	6	211.08	0	0.00	211.50	6	5,484	0.11%
2022/03/08	0	0.00	1	214.00	208.00	-1	5,555	-0.02%
2022/03/07	1	215.00	3.3	223.40	215.00	-2.3	5,678	-0.04%
2022/03/04	1	231.50	1	234.00	230.50	0	5,852	0.00%
2022/03/03	1.1	232.74	0	0.00	230.50	1.1	6,052	0.02%
2022/03/02	0.2	230.00	0	0.00	230.50	0.2	6,434	0.00%
2022/03/01	1	227.50	4	226.88	226.00	-3	6,642	-0.05%
2022/02/25	4	225.50	3	223.50	222.50	1	6,789	0.01%
2022/02/23	0	0.00	1	227.00	226.00	-1	6,857	-0.01%
2022/02/22	0	0.00	0.1	222.50	222.00	-0.1	6,978	0.00%
2022/02/21	3	229.00	1	230.50	229.00	2	7,143	0.03%
2022/02/18	1	237.00	1	236.50	239.00	0	7,322	0.00%
2022/02/16	3	250.01	18	248.56	249.50	-15	7,569	-0.20%
2022/02/15	10	248.50	0	0.00	242.00	10	7,589	0.13%
2022/02/14	1	235.00	1	233.00	234.00	0	7,515	0.00%
2022/02/11	2	243.25	4	240.38	246.00	-2	7,505	-0.03%
2022/02/10	0	0.00	1	231.00	230.50	-1	7,359	-0.01%
2022/02/09	4	226.75	4	230.88	228.50	0	7,299	0.00%
2022/02/08	5	230.70	2	231.25	231.50	3	7,210	0.04%
2022/01/26	2	238.50	0	0.00	232.50	2	7,140	0.03%
2022/01/25	1	246.50	3	248.17	248.00	-2	7,173	-0.03%
2022/01/24	1	243.50	0	0.00	245.00	1	7,174	0.01%
2022/01/20	0	0.00	1	253.00	248.00	-1	7,168	-0.01%
2022/01/18	2	246.00	2	247.00	245.50	0	7,196	0.00%
2022/01/13	4	226.13	5	223.40	221.00	-1	7,290	-0.01%
2022/01/10	1	235.50	1	238.00	238.00	0	7,413	0.00%
2022/01/07	1	244.50	2	237.75	237.00	-1	7,381	-0.01%
2022/01/06	2	243.50	1	243.50	241.00	1	7,317	0.01%
2022/01/05	4	258.13	1	257.00	253.50	3	7,230	0.04%
2022/01/04	6	267.67	5	266.10	263.50	1	7,196	0.01%
2022/01/03	3	276.67	2	285.00	272.50	1	7,341	0.01%
2021/12/30	4	277.25	1	280.50	278.50	3	7,310	0.04%
2021/12/29	3	283.61	3.3	281.31	285.00	-0.2	7,225	0.00%
2021/12/28	7	275.07	2.1	275.43	278.50	4.9	7,083	0.07%
2021/12/27	4	269.75	7	268.86	267.50	-3	6,790	-0.04%
2021/12/24	3	259.00	2	257.75	254.50	1	6,658	0.02%
2021/12/23	2	263.25	2	266.50	262.00	0	6,584	0.00%
2021/12/22	8	268.50	8	265.94	258.00	0	6,494	0.00%
2021/12/21	4	257.00	4	257.38	257.50	0	6,406	0.00%
2021/12/20	3	264.50	1	256.63	256.50	2	6,383	0.03%
2021/12/17	4	266.25	5	267.10	267.50	-1	6,339	-0.02%
2021/12/16	6.3	263.40	9	266.44	268.00	-2.7	6,270	-0.04%
2021/12/15	1	231.00	6	237.25	253.50	-5	6,068	-0.08%
2021/12/14	3	236.17	0	0.00	230.50	3	5,974	0.05%
2021/12/10	2	243.25	2	243.75	245.00	0	5,889	0.00%
2021/12/09	3	242.67	2	243.00	243.50	1	5,839	0.02%
2021/12/08	3	246.17	2	249.75	244.50	1	5,798	0.02%
2021/12/07	10.1	253.76	5	246.10	247.00	5.1	5,733	0.09%
2021/12/06	6	258.17	6	262.17	262.00	0	5,608	0.00%
2021/12/03	3	257.67	3	255.67	255.00	0	5,638	0.00%
2021/12/02	2	256.00	1	257.00	254.00	1	5,665	0.02%
2021/12/01	8	267.31	8.1	268.93	268.00	-0.1	5,729	0.00%
2021/11/30	3	264.83	5	267.20	257.50	-2	5,710	-0.04%
2021/11/29	3	255.17	2.5	252.72	256.00	0.5	5,590	0.01%
2021/11/26	13	254.00	16	255.84	266.50	-3	5,398	-0.06%
2021/11/25	9.1	242.42	5	241.50	242.50	4.1	5,002	0.08%
2021/11/24	1.1	218.57	0	0.00	234.00	1.1	4,767	0.02%
2021/11/23	1	226.50	0	227.00	226.00	1	4,604	0.02%
2021/11/22	0	0.00	1	231.50	234.00	-1	4,539	-0.02%
2021/11/19	6	244.50	8	237.13	238.00	-2	4,493	-0.04%
2021/11/18	4	234.25	3	240.67	238.50	1	4,360	0.02%
2021/11/17	3	230.50	7	232.28	233.50	-4	4,163	-0.10%
2021/11/16	8	210.06	1	210.90	214.50	7	3,929	0.18%
2021/11/15	4.1	204.25	5	207.60	213.00	-0.9	3,810	-0.02%
2021/11/12	2	184.00	2	191.50	194.00	0	3,621	0.00%
2021/11/10	2	181.50	1	185.50	180.00	1	3,482	0.03%
2021/11/03	0	0.00	1	185.00	180.00	-1	3,440	-0.03%
2021/11/02	2	193.00	1	186.50	185.00	1	3,428	0.03%
2021/11/01	2	188.50	3	192.33	193.00	-1	3,324	-0.03%
2021/10/29	3	183.50	3	182.83	182.50	0	3,249	0.00%
2021/10/28	1	184.00	2	181.25	183.50	-1	3,203	-0.03%
2021/10/27	1	177.50	1	182.00	182.00	0	3,207	0.00%
2021/10/25	3	184.67	0	0.00	184.00	3	3,180	0.09%
2021/10/22	4	185.00	4	184.88	182.50	0	3,300	0.00%
2021/10/21	4	181.88	2	184.62	183.50	2	3,368	0.06%
2021/10/20	2	169.00	3	175.00	179.00	-1	3,258	-0.03%
2021/10/19	5	164.60	7	169.64	171.50	-2	3,263	-0.06%
2021/10/18	1	156.00	4	155.38	156.00	-3	3,270	-0.09%
2021/10/14	2	156.50	0	0.00	153.50	2	3,305	0.06%
2021/10/13	1	153.00	1	160.50	152.50	0	3,340	0.00%
2021/10/12	1	161.00	1	160.00	161.50	0	3,334	0.00%
2021/10/08	7	168.36	6	169.08	168.50	1	3,332	0.03%
2021/10/07	0	0.00	1	161.00	160.50	-1	3,196	-0.03%
2021/10/06	1	151.00	0	0.00	149.00	1	3,349	0.03%
2021/10/05	1	147.00	0	0.00	151.00	1	3,409	0.03%
2021/10/01	1	151.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	1	160.00	1	157.00	157.00	0	3,472	0.00%
2021/09/29	3	162.83	3	160.67	160.50	0	3,633	0.00%
2021/09/28	6	164.34	6.1	166.58	166.50	-0.1	3,652	0.00%
2021/09/27	2	160.50	3	160.00	160.00	-1	3,588	-0.03%
2021/09/24	2	156.25	0	0.00	157.00	2	3,601	0.06%
2021/09/23	0	0.00	5	159.00	154.50	-5	3,649	-0.14%
2021/09/13	0.1	152.50	0	0.00	150.00	0.1	4,151	0.00%
2021/09/09	1	150.00	1	150.50	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	149.50	151.00	-1	4,587	-0.02%
2021/09/07	1	146.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	5	160.00	3	158.67	157.00	2	4,354	0.05%
2021/09/03	1	183.00	1	173.00	174.00	0	4,324	0.00%
2021/09/01	0	0.00	2	162.50	165.00	-2	4,224	-0.05%
2021/08/31	1	157.50	0	0.00	157.50	1	4,209	0.02%
2021/08/30	4	156.38	0	0.00	155.00	4	4,218	0.09%
2021/08/27	1	158.50	0	0.00	152.50	1	4,245	0.02%
2021/08/25	1	159.00	1	160.50	159.50	0	4,321	0.00%
2021/08/18	0	0.00	1	145.50	153.00	-1	4,416	-0.02%
2021/08/17	2	154.50	2	150.25	148.00	0	4,427	0.00%
2021/08/13	3	164.50	6	162.50	159.00	-3	4,426	-0.07%
2021/08/10	1	165.50	1	164.50	166.00	0	4,453	0.00%
2021/08/09	3	174.33	3	169.17	168.00	0	4,463	0.00%
2021/08/06	2	178.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	2	179.50	183.50	-2	4,521	-0.04%
2021/08/02	0	0.00	1	177.00	175.00	-1	4,581	-0.02%
2021/07/30	0	0.00	1	178.00	179.00	-1	4,574	-0.02%
2021/07/29	1	182.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	6	181.75	3	190.67	178.50	3	4,513	0.07%
2021/07/27	8	196.75	9	195.33	193.00	-1	4,381	-0.02%
2021/07/26	2	188.25	2	183.50	183.50	0	4,245	0.00%
2021/07/23	5	185.40	1	186.00	174.50	4	4,182	0.10%
2021/07/22	1	178.50	3	183.00	190.00	-2	4,072	-0.05%
2021/07/21	0	0.00	1	171.50	173.00	-1	3,988	-0.03%
2021/07/19	2	176.00	1	177.00	176.00	1	3,969	0.03%
2021/07/16	1	176.00	2	177.00	176.00	-1	3,981	-0.03%
2021/07/14	2	178.00	1	182.50	176.00	1	4,054	0.02%
2021/07/13	2	177.00	2	182.00	181.50	0	3,993	0.00%
2021/07/12	1	177.00	0	0.00	174.50	1	3,843	0.03%
2021/07/07	2	175.25	1	173.00	175.50	1	3,884	0.03%
2021/07/06	2	174.00	2	169.00	175.50	0	3,859	0.00%
2021/07/05	1	161.50	1	163.50	164.00	0	3,728	0.00%
2021/07/02	0	0.00	1	157.00	159.00	-1	3,826	-0.03%
2021/07/01	2	159.00	3	154.50	154.50	-1	3,869	-0.03%
2021/06/30	2	161.00	2	165.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	9	164.00	158.00	-9	3,962	-0.23%
2021/06/28	1	161.00	1.5	169.33	161.00	-0.5	4,011	-0.01%
2021/06/25	0	0.00	0.1	167.00	169.00	-0.1	4,261	0.00%
2021/06/24	8	166.19	3	167.50	168.00	5	4,637	0.11%
2021/06/23	17	164.44	23.1	162.82	171.00	-6.1	4,842	-0.13%
2021/06/22	11	160.45	1	165.00	155.50	10	4,777	0.21%
2021/06/21	10	157.05	11	157.91	157.00	-1	4,649	-0.02%
2021/06/18	2	156.50	3	156.00	158.00	-1	4,427	-0.02%
2021/06/16	3	142.00	2	144.00	140.50	1	4,283	0.02%
2021/06/15	4	142.75	3	143.00	143.00	1	4,321	0.02%
2021/06/11	3	148.17	3	151.67	145.00	0	4,348	0.00%
2021/06/10	2	146.50	3	145.67	148.00	-1	4,339	-0.02%
2021/06/08	0	0.00	0.1	140.00	138.50	-0.1	4,462	0.00%
2021/06/07	1	138.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	1	140.50	1	140.50	143.00	0	4,885	0.00%
2021/06/02	3	138.17	3	134.00	134.00	0	4,857	0.00%
2021/06/01	2	140.00	1	142.50	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	137.00	140.50	-1	4,859	-0.02%
2021/05/27	1.1	137.94	0	0.00	135.50	1.1	4,883	0.02%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	1	115.50	115.50	-1	5,078	-0.02%
2021/05/14	1	124.50	2	129.25	122.50	-1	5,043	-0.02%
2021/05/13	0	0.00	0.1	123.50	125.50	-0.1	5,000	0.00%
2021/05/12	1	125.00	1.3	124.97	120.00	-0.3	4,940	-0.01%
2021/05/11	0	0.00	5	125.10	124.00	-5	4,870	-0.10%
2021/05/07	2	133.50	3	136.83	141.00	-1	4,821	-0.02%
2021/05/04	4	130.88	0	137.50	132.50	4	4,762	0.08%
2021/05/03	2	142.00	4	142.00	139.50	-2	4,706	-0.04%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/27	1	143.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	147.50	1	151.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	3	144.00	144.50	-3	4,585	-0.07%
2021/04/22	0	0.00	0	146.00	140.00	0	4,555	0.00%
2021/04/21	0	0.00	3	149.67	151.50	-3	4,494	-0.07%
2021/04/20	2	149.00	4	148.50	147.50	-2	4,425	-0.04%
2021/04/19	3	142.50	4	141.63	140.50	-1	4,364	-0.02%
2021/04/16	8	145.69	7	146.57	144.00	1	4,352	0.02%
2021/04/15	1	148.00	5	143.00	148.00	-4	4,304	-0.09%
2021/04/14	4	137.50	5	134.40	138.00	-1	4,238	-0.02%
2021/04/13	3	142.50	4	144.25	143.50	-1	4,151	-0.02%
2021/04/12	5	144.60	5	142.70	142.50	0	4,111	0.00%
2021/04/09	7	149.71	7	146.57	146.50	0	4,057	0.00%
2021/04/08	3	151.33	7	155.36	150.00	-4	4,001	-0.10%
2021/04/07	3	147.33	1	144.50	145.50	2	3,843	0.05%
2021/04/06	11	153.14	10.5	153.98	150.50	0.5	3,767	0.01%
2021/04/01	7	147.71	0	0.00	147.00	7	3,651	0.19%
2021/03/31	4.2	150.00	3	151.00	149.50	1.2	3,576	0.03%
2021/03/30	8	144.75	7	147.21	152.00	1	3,469	0.03%
2021/03/29	7	147.36	7	146.00	146.00	0	3,154	0.00%
2021/03/26	13	132.31	13	138.96	143.00	0	2,735	0.00%
2021/03/25	1	123.50	9	129.39	130.00	-8	2,389	-0.33%
2021/03/23	5	115.90	1	115.50	115.50	4	2,283	0.18%
2021/03/22	1	115.00	1	115.50	120.50	0	2,217	0.00%
2021/03/19	9	115.89	7	113.50	113.50	2	2,166	0.09%
2021/03/18	2	115.25	2.1	117.81	118.00	-0.1	2,149	0.00%
2021/03/17	4	116.25	2.1	117.26	117.00	1.9	2,108	0.09%
2021/03/16	6	120.00	3.1	117.71	120.00	2.9	2,068	0.14%
2021/03/15	5	117.50	4	120.00	120.00	1	1,969	0.05%
2021/03/12	3	113.00	2	114.25	115.50	1	1,878	0.05%
2021/03/11	3	109.33	6	111.83	113.00	-3	1,784	-0.17%
2021/03/10	2	102.00	6	103.32	106.50	-4	1,502	-0.27%
2021/03/09	2	99.25	1	97.40	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	97.40	101.00	-1	1,307	-0.08%
2021/03/05	1	97.10	1	96.30	96.50	0	1,285	0.00%
2021/03/04	1	99.90	1	101.00	98.00	0	1,276	0.00%
2021/03/03	0	0.00	1	101.50	99.20	-1	1,254	-0.08%
2021/03/02	5	98.06	0	0.00	98.00	5	1,209	0.41%
2021/02/26	1	94.70	2	95.80	95.60	-1	1,161	-0.09%
2021/02/25	3	98.10	1	97.20	96.50	2	1,182	0.17%
2021/02/24	7	96.49	9	98.87	101.00	-2	1,053	-0.19%
2021/02/23	2	92.90	3	92.37	92.20	-1	881	-0.11%
2021/02/22	3	90.50	1	90.70	90.80	2	848	0.24%
2021/02/18	1	87.00	3	87.27	86.70	-2	794	-0.25%
2021/02/17	1	86.20	3	86.00	86.40	-2	775	-0.26%
2021/02/05	1	81.60	0	0.00	81.70	1	744	0.13%
2021/02/04	0	0.00	9	81.00	80.80	-9	749	-1.20%
2021/01/29	1	80.10	0	0.00	79.70	1	821	0.12%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/26	1	82.70	0	0.00	82.40	1	812	0.12%
2021/01/20	0	0.00	4	83.10	81.50	-4	796	-0.50%
2021/01/05	4	86.20	0	0.00	86.50	4	745	0.54%
2020/12/31	5	85.40	0	0.00	85.40	5	759	0.66%
2020/12/24	1	84.60	0	0.00	84.90	1	790	0.13%
2020/12/14	11	87.80	11	87.53	87.80	0	789	0.00%
2020/12/09	0	0.00	1	88.40	88.00	-1	753	-0.13%
2020/12/08	3	90.33	2	88.30	88.10	1	739	0.14%
2020/12/07	0	0.00	6	88.45	90.80	-6	696	-0.86%
2020/12/03	5	87.10	0	0.00	86.30	5	652	0.77%
2020/11/10	4	83.80	3	83.33	84.00	1	617	0.16%
2020/11/09	0	0.00	1	85.40	84.50	-1	617	-0.16%
2020/11/05	0	0.00	1	79.80	80.00	-1	592	-0.17%
2020/10/26	1	81.80	0	0.00	80.30	1	694	0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/16	0	0.00	2	80.15	80.10	-2	836	-0.24%
2020/10/12	0	0.00	1	82.80	82.20	-1	871	-0.11%
2020/10/08	0	0.00	9	81.80	82.00	-9	880	-1.02%
2020/10/07	1	82.40	0	0.00	81.60	1	880	0.11%
2020/09/24	0.1	77.10	0	0.00	77.10	0.1	1,048	0.01%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/10	0.1	77.10	0	0.00	77.20	0.1	1,168	0.01%
2020/09/09	1.1	76.68	1	77.30	77.10	0.1	1,182	0.01%
2020/09/08	0.1	78.60	0	0.00	78.40	0.1	1,201	0.01%
2020/09/03	1.3	81.41	0	0.00	81.20	1.3	1,356	0.10%
2020/09/01	0.1	78.80	0	0.00	78.80	0.1	1,565	0.01%
2020/08/06	0	0.00	2	88.90	88.20	-2	1,919	-0.10%
2020/07/31	9	83.20	0	0.00	84.50	9	1,899	0.47%
2020/07/29	1	85.30	0	0.00	85.20	1	1,879	0.05%
2020/07/28	0.1	85.30	0	0.00	85.40	0.1	1,860	0.01%
2020/07/27	0	0.00	2	89.65	88.70	-2	1,841	-0.11%
2020/07/23	0	0.00	1	88.70	89.10	-1	1,792	-0.06%
2020/07/22	2	88.25	0	0.00	88.60	2	1,780	0.11%
2020/07/21	0	0.00	3	87.67	87.80	-3	1,767	-0.17%
2020/07/17	0	0.00	1	85.00	85.50	-1	1,749	-0.06%
2020/07/15	0	0.00	1	86.90	85.70	-1	1,734	-0.06%
2020/07/14	3	85.67	0	0.00	85.20	3	1,724	0.17%
2020/07/13	1	86.60	0	0.00	86.40	1	1,726	0.06%
2020/07/10	2	87.80	0	0.00	86.00	2	1,726	0.12%
2020/07/09	5	91.18	6	90.65	89.80	-1	1,708	-0.06%
2020/07/08	3	87.03	2	87.65	88.10	1	1,656	0.06%
2020/07/07	1	88.50	0	0.00	86.00	1	1,625	0.06%
2020/07/06	0	0.00	2	86.25	87.10	-2	1,582	-0.13%
2020/07/01	1	83.70	1	83.20	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	82.80	83.40	-1	1,540	-0.06%
2020/06/24	2	84.30	0	0.00	84.10	2	1,543	0.13%
2020/06/16	0	0.00	1	79.90	79.80	-1	1,558	-0.06%
2020/06/12	2	79.95	0	0.00	81.00	2	1,553	0.13%
2020/06/11	0	0.00	1	81.90	82.70	-1	1,526	-0.07%
2020/06/10	1	88.90	2	85.30	84.70	-1	1,511	-0.07%
2020/06/09	0	0.00	1	85.40	86.10	-1	1,443	-0.07%
2020/06/08	2	83.30	2	86.70	87.50	0	1,377	0.00%
2020/06/04	0	0.00	1	78.80	78.60	-1	1,266	-0.08%
2020/05/29	1	78.40	1	78.40	78.80	0	1,224	0.00%
2020/05/28	6	79.32	8	78.75	77.60	-2	1,208	-0.17%
2020/05/27	0	0.00	1	77.10	76.90	-1	1,145	-0.09%
2020/05/21	2	78.95	2	78.25	77.90	0	1,040	0.00%
2020/05/20	6	75.05	8	77.08	78.30	-2	946	-0.21%
2020/05/19	0	0.00	4	71.10	71.20	-4	860	-0.46%
2020/05/18	5	70.58	1	70.20	70.20	4	857	0.47%
2020/05/13	1	70.70	1	71.10	71.10	0	832	0.00%
2020/05/08	0	0.00	9	71.30	71.00	-9	823	-1.09%
2020/05/07	0	0.00	1	70.80	70.90	-1	822	-0.12%
2020/04/30	0	0.00	1	68.10	68.00	-1	829	-0.12%
2020/04/21	0.1	63.00	0	0.00	62.80	0.1	860	0.01%
2020/04/16	0.4	64.50	1	64.20	64.50	-0.6	852	-0.07%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/10	0	0.00	1	62.20	62.20	-1	839	-0.12%
2020/04/09	10	62.30	0	0.00	62.10	10	852	1.17%
2020/04/08	0.6	62.50	0	0.00	62.80	0.6	847	0.07%
2020/04/06	0	0.00	2	61.05	61.50	-2	826	-0.24%
2020/03/31	2	60.94	3	61.90	60.60	-1	836	-0.11%
2020/03/30	3	59.50	0	0.00	60.90	3	831	0.36%
2020/03/27	0	0.00	2	61.60	59.70	-2	839	-0.24%
2020/03/26	7	58.29	0	0.00	58.40	7	796	0.88%
2020/03/25	2	54.05	0	0.00	55.60	2	766	0.26%
2020/03/24	2	51.30	2	50.40	51.10	0	772	0.00%
2020/03/23	2	46.80	2	48.13	48.00	0	775	0.00%
2020/03/20	3	49.83	5	50.08	50.50	-2	780	-0.26%
2020/03/19	7	48.70	4	48.75	47.20	3	776	0.39%
2020/03/18	2	53.40	5	53.86	52.30	-3	779	-0.38%
2020/03/17	2	54.60	0	0.00	55.30	2	790	0.25%
2020/03/16	0	0.00	2	58.10	58.10	-2	822	-0.24%
2020/03/12	4	69.50	3	67.00	66.80	1	869	0.11%
2020/03/11	2	73.70	3	72.80	71.50	-1	880	-0.11%
2020/03/09	0	0.00	2	71.30	70.00	-2	950	-0.21%
2020/02/04	1	69.00	1	70.20	69.20	0	1,743	0.00%
2020/01/30	1	71.70	10	73.45	72.30	-9	1,924	-0.47%
2020/01/14	1	78.20	0	0.00	78.40	1	2,160	0.05%
2020/01/03	3	79.80	2	77.40	77.80	1	2,392	0.04%
2020/01/02	1	79.20	0	0.00	79.30	1	2,381	0.04%
2019/12/25	0	0.00	10	78.40	78.30	-10	2,364	-0.42%
2019/12/24	0	0.00	1	78.90	78.80	-1	2,360	-0.04%
2019/12/20	0	0.00	4	79.08	79.50	-4	2,331	-0.17%
2019/12/19	1	79.10	5	79.60	78.70	-4	2,324	-0.17%
2019/12/17	2	81.40	2	80.50	79.90	0	2,298	0.00%
2019/12/16	5	79.90	0	0.00	80.50	5	2,300	0.22%
2019/12/12	6	80.55	1	79.70	80.10	5	2,267	0.22%
2019/12/11	11	81.07	2	80.75	80.70	9	2,243	0.40%
2019/12/10	5	81.24	24	80.88	81.70	-19	2,204	-0.86%
2019/12/06	1	79.80	1	80.20	78.70	0	2,111	0.00%
2019/12/05	2	78.75	0	0.00	79.80	2	2,076	0.10%
2019/12/04	0	0.00	1	78.80	79.00	-1	2,019	-0.05%
2019/12/02	6	75.87	1	77.40	75.10	5	1,955	0.26%
2019/11/29	11	78.71	4	79.73	76.50	7	1,889	0.37%
2019/11/20	0	0.00	3	73.60	72.80	-3	1,619	-0.19%
2019/11/19	0	0.00	1	74.80	74.50	-1	1,603	-0.06%
2019/11/15	5	76.56	2	76.70	75.70	3	1,584	0.19%
2019/11/14	5	74.90	5	75.18	78.40	0	1,526	0.00%
2019/11/13	1	75.50	6	76.20	76.20	-5	1,463	-0.34%
2019/11/12	2	72.45	0	0.00	72.50	2	1,365	0.15%
2019/11/11	4	75.20	8	71.58	71.00	-4	1,355	-0.30%
2019/11/07	1	74.50	1	75.40	75.00	0	1,299	0.00%
2019/11/06	5	74.90	0	0.00	75.00	5	1,281	0.39%
2019/11/05	5	77.16	0	0.00	76.50	5	1,254	0.40%
2019/11/04	1	75.10	0	0.00	75.50	1	1,166	0.09%
2019/11/01	2	73.80	0	0.00	73.20	2	1,129	0.18%
2019/10/29	0	0.00	2.6	75.50	75.90	-2.6	1,083	-0.24%
2019/10/28	3	70.13	5	71.48	72.90	-2	947	-0.21%
2019/10/25	8	71.41	8	70.75	69.90	0	895	0.00%
2019/10/24	2	68.60	2	68.95	69.40	0	745	0.00%
2019/10/21	2	68.50	0	0.00	66.80	2	681	0.29%
2019/10/18	2	68.50	1	68.40	69.00	1	651	0.15%
2019/10/17	0	0.00	1	66.00	68.40	-1	549	-0.18%
2019/09/18	5	61.50	0	0.00	61.50	5	414	1.21%
2019/09/17	0	0.00	2	59.90	61.80	-2	412	-0.49%
2019/09/12	0	0.00	2	60.40	60.30	-2	407	-0.49%
2019/09/11	2	60.20	0	0.00	60.20	2	406	0.49%
2019/09/06	2	60.00	0	0.00	59.90	2	402	0.50%
2019/08/30	0	0.00	1	59.00	60.00	-1	390	-0.26%
2019/08/28	1	57.40	0	0.00	57.90	1	367	0.27%
2019/05/17	5	60.20	0	0.00	59.70	5	377	1.33%
2019/04/24	0	0.00	1	63.90	63.90	-1	408	-0.24%
2019/04/16	1	63.60	0	0.00	63.40	1	406	0.25%
2019/03/28	1	65.00	0	0.00	65.00	1	392	0.25%
2019/03/07	0	0.00	0.7	64.10	64.40	-0.7	426	-0.17%
2019/02/26	0	0.00	2	64.10	63.70	-2	408	-0.49%
2019/02/25	2	64.30	0	0.00	63.80	2	418	0.48%
2019/01/29	0	0.00	2	63.60	63.80	-2	478	-0.42%
2019/01/07	2	60.70	0	0.00	61.60	2	567	0.35%
2018/12/25	0	0.00	2	63.50	63.40	-2	655	-0.31%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/27	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2018/10/19	1	55.50	0	0.00	55.10	1	1,425	0.07%
2018/10/17	1	57.90	0	0.00	57.40	1	1,495	0.07%
2018/10/09	0	0.00	4	60.90	60.60	-4	1,584	-0.25%
2018/10/05	4	60.10	4	62.90	60.00	0	1,691	0.00%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	6	54.00	0	0.00	53.60	6	1,997	0.30%
2018/09/10	0	0.00	14	55.10	54.80	-14	2,841	-0.49%
2018/09/07	1	55.10	1	56.40	54.70	0	2,907	0.00%
2018/09/04	1	58.20	1	57.30	57.30	0	3,522	0.00%
2018/09/03	12	56.91	1	61.10	57.30	11	3,740	0.29%
2018/08/31	1	59.70	15	59.20	60.40	-14	3,722	-0.38%
2018/08/30	1	56.50	0	0.00	57.80	1	3,664	0.03%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/20	0	0.00	0.1	54.00	54.00	-0.1	4,886	0.00%
2018/08/10	3	54.47	0	0.00	54.40	3	4,983	0.06%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/03	3	55.80	2	54.95	55.80	1	4,990	0.02%
2018/08/01	3	56.00	0	0.00	56.00	3	4,980	0.06%
2018/07/30	7	56.40	0	0.00	56.50	7	4,946	0.14%
2018/07/25	0	0.00	1	58.00	58.00	-1	4,905	-0.02%
2018/07/24	1	58.00	0	0.00	57.90	1	4,890	0.02%
2018/07/23	6	56.07	0	0.00	56.30	6	4,879	0.12%
2018/07/20	1	56.20	3	56.33	56.20	-2	4,904	-0.04%
2018/07/19	1	55.90	2	56.30	56.30	-1	4,897	-0.02%
2018/07/17	0	0.00	2	58.10	57.90	-2	4,897	-0.04%
2018/07/16	1	59.60	1	58.80	58.10	0	4,892	0.00%
2018/07/12	1	58.10	1	58.20	58.40	0	4,860	0.00%
2018/07/09	0	0.00	1	56.30	55.90	-1	4,851	-0.02%
2018/07/06	1	55.80	12	53.80	56.20	-11	4,852	-0.23%
2018/07/03	0	0.00	15	61.00	59.00	-15	4,750	-0.32%
2018/06/27	16	59.81	1	62.10	59.40	15	4,809	0.31%
2018/06/26	1	60.60	1	60.90	61.50	0	4,766	0.00%
2018/06/25	1	59.60	1	58.90	59.20	0	4,773	0.00%
2018/06/22	0	0.00	1	60.70	59.00	-1	4,754	-0.02%
2018/06/21	6	62.15	5	62.22	63.00	1	4,657	0.02%
2018/06/20	2	59.25	16	55.56	59.40	-14	4,408	-0.32%
2018/06/15	0	0.00	1	61.70	59.90	-1	4,207	-0.02%
2018/06/14	16	59.99	16	60.39	60.40	0	4,125	0.00%
2018/06/13	4	60.88	4.1	59.22	58.00	-0.1	3,945	0.00%
2018/06/12	6	61.48	12	61.51	60.60	-6	3,782	-0.16%
2018/06/11	18	57.57	42	57.67	58.00	-24	3,466	-0.69%
2018/06/08	0	0.00	12	54.40	54.00	-12	3,272	-0.37%
2018/06/07	20	53.30	0	0.00	52.90	20	3,245	0.62%
2018/06/06	1	53.60	5	54.30	54.10	-4	3,199	-0.13%
2018/06/05	0	0.00	21	52.88	52.10	-21	3,178	-0.66%
2018/06/04	1	54.60	1	54.70	53.60	0	3,204	0.00%
2018/06/01	6	54.65	7	54.34	52.90	-1	3,206	-0.03%
2018/05/31	25	57.02	13	57.83	53.50	12	3,126	0.38%
2018/05/30	23	58.68	4	57.43	57.20	19	2,902	0.65%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	2	51.10	6	50.83	51.50	-4	2,265	-0.18%
2018/05/25	1	48.90	0	0.00	48.45	1	2,152	0.05%
2018/05/24	0	0.00	3	48.05	49.15	-3	2,134	-0.14%
2018/05/22	0	0.00	0.4	46.80	46.90	-0.4	2,106	-0.02%
2018/05/21	0	0.00	6	48.08	47.65	-6	2,125	-0.28%
2018/05/14	2	45.95	0	0.00	46.35	2	2,263	0.09%
2018/04/26	0	0.00	5	43.10	43.20	-5	3,057	-0.16%
2018/04/20	5	47.30	0	0.00	47.15	5	3,030	0.17%
2018/04/19	7	47.76	0	0.00	47.90	7	3,022	0.23%
2018/04/17	0	0.00	10	46.95	46.40	-10	2,977	-0.34%
2018/04/12	1	46.95	0	0.00	46.70	1	2,950	0.03%
2018/04/11	3	46.90	0	0.00	46.95	3	3,035	0.10%
2018/04/02	2	47.85	1	47.85	47.60	1	3,045	0.03%
2018/03/31	6	49.44	3	49.85	49.15	3	2,990	0.10%
2018/03/30	48	51.37	12	51.37	50.50	36	2,963	1.21%
2018/03/29	11	49.89	1	48.95	49.45	10	2,823	0.35%
2018/03/28	1	49.15	9	49.54	48.00	-8	2,781	-0.29%
2018/03/07	0	0.00	14	45.80	45.85	-14	2,573	-0.54%
2018/02/27	0	0.00	2	44.00	43.85	-2	2,588	-0.08%
2018/02/21	0	0.00	1	44.65	44.15	-1	2,850	-0.04%
2018/02/12	5	43.20	0	0.00	43.15	5	2,841	0.18%
2018/02/08	2	43.60	1	43.25	43.30	1	2,915	0.03%
2018/02/07	4	45.15	6	44.91	44.00	-2	2,919	-0.07%
2018/02/06	3	43.92	0	0.00	42.95	3	2,884	0.10%
2018/02/05	0	0.00	7	46.78	47.70	-7	2,818	-0.25%
2018/02/02	11	50.97	16	51.35	50.80	-5	2,788	-0.18%
2018/02/01	18	51.76	34	51.96	51.40	-16	2,790	-0.57%
2018/01/31	22	49.86	10	50.41	50.40	12	2,691	0.45%
2018/01/30	11	51.15	23	51.35	51.10	-12	2,649	-0.45%
2018/01/29	6	49.88	21	49.10	49.60	-15	2,409	-0.62%
2018/01/25	0	0.00	5	46.46	46.35	-5	2,510	-0.20%
2018/01/23	3	47.47	4	48.10	47.15	-1	2,924	-0.03%
2018/01/18	5	47.05	0	0.00	46.55	5	3,359	0.15%
2018/01/16	4	47.60	0	0.00	47.50	4	3,497	0.11%
2018/01/15	2	47.80	0	0.00	47.50	2	3,614	0.06%
2018/01/05	5	48.85	4	48.81	48.70	1	4,087	0.02%
2018/01/04	0	0.00	2	48.63	49.25	-2	3,981	-0.05%
2018/01/03	1	46.25	11	46.41	46.00	-10	3,920	-0.26%
2018/01/02	1	46.80	2	46.45	46.60	-1	3,898	-0.03%