亞翔 (6139)-元大-苑裡券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	296.17	1.2	301.50	310.50	1.8	10,518	0.02%
2024/04/18	1.2	335.69	0	0.00	326.50	1.2	10,669	0.01%
2024/04/17	1	316.00	7	335.50	341.00	-6	10,716	-0.06%
2024/04/16	1.5	302.14	2	301.05	310.00	-0.6	10,847	-0.01%
2024/04/15	2	330.50	0	0.00	329.50	2	10,864	0.02%
2024/04/12	4.2	356.71	1.6	360.94	366.00	2.6	10,863	0.02%
2024/04/11	1	318.00	1	310.00	333.00	0	10,843	0.00%
2024/04/10	4	298.25	2	301.25	303.00	2	10,856	0.02%
2024/04/09	3	294.50	3	298.00	297.50	0	10,902	0.00%
2024/04/08	7.1	288.17	10	291.00	290.50	-2.9	11,114	-0.03%
2024/04/03	12.5	283.58	9	283.94	283.50	3.5	11,134	0.03%
2024/04/02	21	268.33	19.1	270.97	279.00	1.9	10,897	0.02%
2024/04/01	17.1	255.77	32	255.83	256.50	-14.9	10,484	-0.14%
2024/03/29	20.1	229.07	21	234.60	240.50	-0.9	10,134	-0.01%
2024/03/28	5	216.60	9.7	215.48	226.00	-4.7	9,725	-0.05%
2024/03/27	6.5	205.85	3	207.00	205.50	3.5	9,243	0.04%
2024/03/26	21.2	206.75	23	199.67	208.50	-1.8	9,064	-0.02%
2024/03/25	25	203.98	24	206.54	206.00	1	8,911	0.01%
2024/03/22	2	203.00	4.1	203.57	207.50	-2.1	8,520	-0.02%
2024/03/21	4	178.38	12	186.42	189.00	-8	8,455	-0.09%
2024/03/20	3	177.50	3	180.33	177.50	0	8,303	0.00%
2024/03/19	0	0.00	1.1	180.97	177.50	-1.1	8,166	-0.01%
2024/03/18	9	179.89	5	178.70	180.00	4	8,284	0.05%
2024/03/15	5	176.70	15	175.60	176.00	-10	8,693	-0.12%
2024/03/14	11	168.18	10	168.65	164.00	1	8,593	0.01%
2024/03/13	2	177.25	2	178.25	178.00	0	8,472	0.00%
2024/03/12	3	181.00	3	177.67	181.00	0	8,518	0.00%
2024/03/11	0	0.00	2	172.50	174.00	-2	8,481	-0.02%
2024/03/08	4	175.50	3	176.50	171.50	1	8,544	0.01%
2024/03/07	7	176.36	3	177.17	175.50	4	8,542	0.05%
2024/03/06	1	178.00	2	179.00	180.00	-1	8,532	-0.01%
2024/03/05	2	171.00	4	172.13	173.00	-2	8,508	-0.02%
2024/03/04	22	180.34	20	177.38	171.00	2	8,571	0.02%
2024/03/01	5	173.40	2	171.75	175.50	3	8,434	0.04%
2024/02/29	8	167.31	2	167.75	168.50	6	8,366	0.07%
2024/02/27	11	168.09	2	169.25	168.50	9	8,470	0.11%
2024/02/26	0	0.00	6	168.75	169.50	-6	8,463	-0.07%
2024/02/23	7	166.07	7	168.50	166.00	0	8,695	0.00%
2024/02/22	9	166.67	0	0.00	165.50	9	8,929	0.10%
2024/02/21	0	0.00	9	168.44	168.00	-9	9,319	-0.10%
2024/02/20	8	165.75	7	167.00	164.50	1	9,431	0.01%
2024/02/19	1	165.00	1	164.00	163.50	0	9,512	0.00%
2024/02/16	3	166.33	1	167.00	166.50	2	9,641	0.02%
2024/02/15	5	163.80	3	168.17	172.00	2	9,652	0.02%
2024/02/05	1	164.00	6	166.75	168.50	-5	9,703	-0.05%
2024/02/02	2	166.25	1	170.50	165.00	1	9,722	0.01%
2024/02/01	3	166.67	0	0.00	165.50	3	9,706	0.03%
2024/01/31	9	175.94	15	173.50	171.00	-6	9,650	-0.06%
2024/01/30	2	167.00	4	165.01	169.50	-2	9,514	-0.02%
2024/01/29	5	159.30	2	158.75	159.00	3	9,717	0.03%
2024/01/26	0	0.00	4	162.00	160.50	-4	9,999	-0.04%
2024/01/25	2	162.25	0	0.00	161.00	2	10,225	0.02%
2024/01/24	2	164.25	1	163.00	163.00	1	10,373	0.01%
2024/01/23	3	160.17	2	161.00	160.00	1	10,521	0.01%
2024/01/22	6	160.67	11	161.73	159.00	-5	10,653	-0.05%
2024/01/19	1	162.50	3	164.00	162.50	-2	10,840	-0.02%
2024/01/18	4	166.00	3	167.17	166.00	1	11,104	0.01%
2024/01/17	3	167.83	3	162.17	162.00	0	11,443	0.00%
2024/01/16	2	168.75	1	167.00	167.00	1	11,865	0.01%
2024/01/15	3	168.83	3.1	170.29	171.50	-0.1	12,038	0.00%
2024/01/12	10	164.65	13.1	163.19	166.50	-3.1	12,118	-0.03%
2024/01/11	8	157.44	9	157.67	156.50	-1	12,092	-0.01%
2024/01/10	6.1	161.43	3.5	161.00	158.50	2.6	12,111	0.02%
2024/01/09	3	165.17	2	165.75	168.00	1	12,167	0.01%
2024/01/08	1	163.00	4	165.50	166.50	-3	12,308	-0.02%
2024/01/05	6	164.00	4	162.50	164.00	2	12,341	0.02%
2024/01/03	0	0.00	2	164.25	163.50	-2	12,440	-0.02%
2024/01/02	9	161.83	5	164.70	163.50	4	12,627	0.03%
2023/12/29	18	168.47	18	169.56	170.00	0	12,496	0.00%
2023/12/28	2	164.25	2	162.75	164.50	0	12,338	0.00%
2023/12/25	5	153.80	4	155.63	154.00	1	12,861	0.01%
2023/12/22	4	157.13	6	157.08	157.00	-2	12,936	-0.02%
2023/12/21	2	153.50	1	155.50	153.00	1	13,409	0.01%
2023/12/20	4	156.13	2	155.25	154.50	2	13,577	0.01%
2023/12/19	2	153.25	11	154.05	157.00	-9	13,554	-0.07%
2023/12/18	0	0.00	2	159.25	157.50	-2	13,517	-0.01%
2023/12/15	6	156.17	2	157.50	158.50	4	13,441	0.03%
2023/12/14	2	160.25	1	159.57	159.50	1	13,291	0.01%
2023/12/13	5.5	159.96	3	159.17	158.50	2.5	13,204	0.02%
2023/12/12	17	168.06	10	170.65	163.50	7	13,022	0.05%
2023/12/11	1	153.50	13	157.58	158.50	-12	12,488	-0.10%
2023/12/08	4	142.13	13	143.81	144.50	-9	12,398	-0.07%
2023/12/07	7	139.29	9	139.78	138.50	-2	12,319	-0.02%
2023/12/06	1	134.50	1	134.00	134.00	0	12,309	0.00%
2023/12/05	11	133.46	6	133.67	133.50	5	12,352	0.04%
2023/12/04	2	137.50	2	137.00	138.00	0	12,413	0.00%
2023/12/01	8	142.75	0	0.00	141.00	8	12,363	0.06%
2023/11/30	4	143.75	2	146.00	146.00	2	12,275	0.02%
2023/11/29	6	145.92	6	145.92	145.50	0	12,220	0.00%
2023/11/28	1	148.00	13	147.85	150.00	-12	12,149	-0.10%
2023/11/27	9	144.39	10	144.55	144.00	-1	12,076	-0.01%
2023/11/24	7	139.57	3	140.00	140.00	4	11,983	0.03%
2023/11/23	26.1	144.57	5.3	144.43	141.50	20.7	11,887	0.17%
2023/11/22	7	154.93	7	154.86	157.00	0	11,568	0.00%
2023/11/21	17.4	146.95	18	148.61	149.00	-0.7	11,343	-0.01%
2023/11/20	20	144.33	21	142.02	143.50	-1	11,178	-0.01%
2023/11/17	31	133.74	42.1	133.91	135.00	-11.1	10,903	-0.10%
2023/11/16	9	127.33	7	128.21	129.50	2	10,827	0.02%
2023/11/15	4	131.25	6	133.17	129.00	-2	10,949	-0.02%
2023/11/14	13	132.81	14	132.39	132.50	-1	10,997	-0.01%
2023/11/13	7	131.93	6	132.00	129.50	1	10,987	0.01%
2023/11/10	3	131.50	3	132.50	132.50	0	10,877	0.00%
2023/11/09	10	129.45	11.2	129.23	130.00	-1.2	10,915	-0.01%
2023/11/08	12	131.63	4	129.75	129.00	8	10,896	0.07%
2023/11/07	15	133.47	16	133.59	130.50	-1	10,918	-0.01%
2023/11/06	33.2	133.67	19	133.18	133.50	14.2	10,795	0.13%
2023/11/03	10	135.45	10	136.00	137.50	0	10,529	0.00%
2023/11/02	30	133.00	36	131.04	135.00	-6	10,390	-0.06%
2023/11/01	18	127.81	25	125.48	125.00	-7	10,218	-0.07%
2023/10/31	16	131.87	16	129.81	127.00	0	10,045	0.00%
2023/10/30	3	131.50	4.2	132.76	133.00	-1.2	9,876	-0.01%
2023/10/27	24.2	133.14	23	131.72	132.00	1.2	9,747	0.01%
2023/10/26	28.1	131.84	23.2	134.17	133.50	4.9	9,541	0.05%
2023/10/25	59	131.29	57.8	132.65	133.50	1.2	9,185	0.01%
2023/10/24	14	122.43	22	123.27	129.00	-8	8,658	-0.09%
2023/10/23	8	117.19	9	117.22	117.50	-1	8,163	-0.01%
2023/10/20	7	114.71	9	115.78	116.00	-2	7,903	-0.03%
2023/10/19	23	113.59	29	111.91	115.50	-6	7,705	-0.08%
2023/10/18	2	109.00	2	108.00	108.00	0	7,543	0.00%
2023/10/17	29	112.64	12	112.33	112.00	17	7,471	0.23%
2023/10/16	4	113.13	11	113.50	113.50	-7	7,284	-0.10%
2023/10/13	6	108.17	6	108.58	108.00	0	7,097	0.00%
2023/10/12	1	109.00	10	108.75	108.00	-9	7,077	-0.13%
2023/10/11	9	106.33	1	110.00	105.50	8	7,102	0.11%
2023/10/06	19	109.24	10	106.75	106.50	9	7,280	0.12%
2023/10/05	1	112.00	0	0.00	110.50	1	7,385	0.01%
2023/10/04	12	111.83	13	112.96	110.50	-1	7,411	-0.01%
2023/10/03	23	114.98	19	115.61	114.50	4	7,271	0.06%
2023/10/02	18	115.31	18	112.94	114.50	0	6,929	0.00%
2023/09/28	40	115.56	41	116.02	117.50	-1	6,749	-0.01%
2023/09/27	14	112.68	14	111.75	115.50	0	6,589	0.00%
2023/09/26	35	106.63	28	106.16	111.50	7	6,371	0.11%
2023/09/25	1	101.50	4	99.40	101.50	-3	5,923	-0.05%
2023/09/22	0	0.00	2	91.25	92.30	-2	5,778	-0.03%
2023/09/18	1	92.00	2	90.30	89.30	-1	5,741	-0.02%
2023/09/15	0	0.00	1	90.30	90.90	-1	5,716	-0.02%
2023/09/13	4	87.60	3	87.57	87.30	1	5,667	0.02%
2023/09/12	4	89.63	2	88.80	88.80	2	5,620	0.04%
2023/09/11	0	0.00	4	94.00	91.10	-4	5,561	-0.07%
2023/09/08	2	93.85	0	0.00	93.00	2	5,501	0.04%
2023/09/07	5	92.94	5	94.00	94.30	0	5,533	0.00%
2023/09/06	1	90.30	1	92.00	91.90	0	5,497	0.00%
2023/09/05	1	89.50	0	0.00	89.30	1	5,499	0.02%
2023/09/04	0	0.00	2	91.10	91.80	-2	5,581	-0.04%
2023/09/01	2	90.85	4	90.53	90.90	-2	5,581	-0.04%
2023/08/31	0	0.00	10	93.00	92.70	-10	5,585	-0.18%
2023/08/30	0	0.00	1	94.10	92.00	-1	5,535	-0.02%
2023/08/29	1	93.50	0	0.00	93.50	1	5,529	0.02%
2023/08/28	4	90.35	4	90.95	91.00	0	5,489	0.00%
2023/08/25	0	0.00	1	95.70	95.30	-1	5,397	-0.02%
2023/08/24	3	95.13	10	95.01	96.10	-7	5,381	-0.13%
2023/08/23	2	94.00	5	95.30	95.20	-3	5,307	-0.06%
2023/08/22	0	0.00	1	92.40	92.00	-1	5,176	-0.02%
2023/08/21	6	91.03	1	90.20	91.90	5	5,072	0.10%
2023/08/18	18	89.47	5	89.80	90.00	13	4,849	0.27%
2023/08/17	1	87.40	12.3	86.38	88.90	-11.3	4,651	-0.24%
2023/08/16	1	82.10	0	0.00	83.00	1	4,519	0.02%
2023/08/15	0	0.00	3	81.10	80.80	-3	4,585	-0.07%
2023/08/11	1	78.80	0	0.00	78.30	1	4,694	0.02%
2023/08/09	1	74.60	1	76.60	76.70	0	4,831	0.00%
2023/08/08	2	73.00	2	73.40	73.10	0	5,211	0.00%
2023/07/25	5	79.80	0	0.00	78.50	5	5,566	0.09%
2023/07/21	0	0.00	0	77.80	78.40	0	5,486	0.00%
2023/07/20	0	0.00	1	78.70	79.20	-1	5,474	-0.02%
2023/07/17	5	80.70	1	79.90	79.70	4	5,399	0.07%
2023/07/14	6	81.30	5.1	81.66	81.40	0.9	5,342	0.02%
2023/07/13	5	81.28	4.2	80.10	80.80	0.8	5,255	0.02%
2023/07/12	8	76.55	5	78.18	77.40	3	4,972	0.06%
2023/07/11	21	69.51	24	70.93	71.20	-3	4,617	-0.06%
2023/07/06	3	64.40	2	63.80	63.70	1	4,510	0.02%
2023/07/04	0.2	66.90	8	67.03	67.10	-7.8	4,508	-0.17%
2023/07/03	8.1	65.43	2	64.90	65.80	6.1	4,501	0.14%
2023/06/30	0	0.00	1	62.20	61.10	-1	4,464	-0.02%
2023/06/21	0.5	58.50	0	0.00	58.20	0.5	4,362	0.01%
2023/06/19	0	57.60	0	0.00	57.50	0	4,512	0.00%
2023/06/15	0	0.00	1	58.70	58.90	-1	4,491	-0.02%
2023/06/14	0.5	59.00	0	0.00	58.00	0.5	4,483	0.01%
2023/06/13	1	58.10	0	0.00	57.80	1	4,456	0.02%
2023/06/12	12	62.52	8	60.60	60.40	4	4,362	0.09%
2023/06/09	1	67.00	2	65.90	67.10	-1	4,305	-0.02%
2023/06/08	10	64.20	10	64.50	64.90	0	4,290	0.00%
2023/06/07	10	63.60	10	64.29	64.40	0	4,200	0.00%
2023/06/01	10	61.70	10	61.32	61.20	0	4,116	0.00%
2023/05/30	3	62.93	3	63.37	62.70	0	4,267	0.00%
2023/05/29	10	64.40	11	64.74	63.80	-1	4,320	-0.02%
2023/05/26	8	63.68	5	64.00	63.90	3	4,297	0.07%
2023/05/24	0	0.00	1	64.70	64.50	-1	4,236	-0.02%
2023/05/23	2	65.10	0	0.00	65.20	2	4,193	0.05%
2023/05/19	14	63.07	14	63.53	63.90	0	4,120	0.00%
2023/05/18	4	62.20	4.5	62.46	62.60	-0.5	3,979	-0.01%
2023/05/17	11.5	60.54	11	60.90	62.00	0.5	3,878	0.01%
2023/05/16	5	58.36	6	58.78	59.20	-1	3,718	-0.03%
2023/05/15	29	57.46	32	57.69	58.00	-3	3,620	-0.08%
2023/05/12	9	56.76	9	57.01	57.80	0	3,468	0.00%
2023/05/11	10	55.58	6	56.32	55.70	4	3,000	0.13%
2023/05/10	2	52.70	23.2	53.00	53.10	-21.2	2,477	-0.86%
2023/05/09	0	0.00	2	48.33	48.35	-2	2,246	-0.09%
2023/04/19	0	0.00	1	47.05	46.70	-1	2,436	-0.04%
2023/04/17	1	46.70	0	0.00	46.50	1	2,479	0.04%
2023/04/07	0	0.00	2	48.60	48.25	-2	2,514	-0.08%
2023/04/06	4	50.20	0	0.00	50.20	4	2,480	0.16%
2023/03/31	2	47.40	0	0.00	48.45	2	2,383	0.08%
2023/03/27	0	0.00	0.5	48.20	48.00	-0.5	2,304	-0.02%
2023/03/23	1	48.20	0	0.00	48.40	1	2,285	0.04%
2023/03/22	2	48.43	3	48.67	48.30	-1	2,261	-0.04%
2023/03/17	0	0.00	2	45.18	45.20	-2	2,194	-0.09%
2023/03/16	2	44.65	1	44.05	44.45	1	2,219	0.05%
2023/03/15	1	46.30	2	47.23	45.65	-1	2,232	-0.04%
2023/03/14	3	46.73	2	46.90	46.60	1	2,246	0.04%
2023/03/13	2	45.40	0	0.00	46.50	2	2,276	0.09%
2023/03/09	0	0.00	0.2	46.70	46.90	-0.2	2,293	-0.01%
2023/03/03	0	0.00	1	45.50	45.25	-1	2,257	-0.04%
2023/03/01	13	42.53	13	44.07	43.85	0	2,066	0.00%
2023/02/20	0.9	39.17	0	39.10	39.20	0.9	1,971	0.05%
2023/02/13	0.2	39.75	2	39.25	39.30	-1.8	2,197	-0.08%
2023/02/10	0.2	41.29	0	0.00	41.20	0.2	2,159	0.01%
2023/02/08	0	0.00	2	42.13	42.05	-2	2,139	-0.09%
2023/02/07	2	42.45	0	0.00	42.50	2	2,130	0.09%
2023/02/06	0.4	41.10	0	0.00	41.25	0.4	2,105	0.02%
2023/02/03	0.2	41.70	0	0.00	41.70	0.2	2,094	0.01%
2023/02/02	0.7	42.17	0	0.00	42.10	0.7	2,081	0.04%
2023/01/31	0	0.00	1	42.10	42.45	-1	2,030	-0.05%
2023/01/12	0	0.00	2	41.00	41.25	-2	1,888	-0.11%
2023/01/11	2	41.30	2	41.60	41.40	0	1,846	0.00%
2023/01/09	1	40.80	0	0.00	41.00	1	1,761	0.06%
2023/01/06	2	39.40	8	39.39	39.85	-6	1,647	-0.36%
2023/01/05	1	38.45	0	0.00	38.20	1	1,572	0.06%
2022/12/29	5	36.60	0	0.00	37.25	5	1,509	0.33%
2022/12/28	0	0.00	1	38.55	38.65	-1	1,458	-0.07%
2022/12/27	2	38.40	0	0.00	38.45	2	1,425	0.14%
2022/12/15	1	38.05	4	38.08	38.35	-3	1,265	-0.24%
2022/12/14	2	37.90	0	0.00	37.90	2	1,247	0.16%
2022/12/12	4	38.23	2	38.00	38.10	2	1,204	0.17%
2022/12/07	0	0.00	3	37.10	36.60	-3	1,109	-0.27%
2022/11/29	0	0.00	1	33.80	33.45	-1	814	-0.12%
2022/11/14	0	0.00	10	31.50	31.65	-10	653	-1.53%
2022/11/10	10	32.32	0	0.00	31.75	10	572	1.75%
2022/09/05	0	0.00	1	32.35	32.20	-1	599	-0.17%
2022/09/02	1	32.60	0	0.00	32.50	1	600	0.17%
2022/08/26	1	32.75	0	0.00	32.80	1	686	0.15%
2022/08/11	1	32.10	0	0.00	32.15	1	650	0.15%
2022/07/20	0	0.00	0.1	30.15	30.00	-0.1	641	-0.01%
2022/07/11	1	29.60	1	29.60	29.65	0	722	0.00%
2022/06/20	0	0.00	1	30.85	30.05	-1	847	-0.12%
2022/06/17	1	33.20	0	0.00	33.20	1	807	0.12%
2022/06/08	2	33.38	1	33.20	33.20	1	658	0.15%
2022/04/13	0	33.00	0	0.00	34.15	0	750	0.00%
2022/03/21	0	0.00	1	31.10	31.20	-1	834	-0.12%
2022/03/10	0	0.00	1	30.85	30.85	-1	829	-0.12%
2022/03/08	0	0.00	1	30.50	29.80	-1	823	-0.12%
2022/03/03	0	0.00	1	32.25	32.00	-1	809	-0.12%
2022/02/16	0	0.00	0.2	31.75	31.75	-0.2	762	-0.02%
2022/01/21	0	0.00	2	32.25	31.65	-2	697	-0.29%
2022/01/18	2	31.35	0	0.00	31.50	2	639	0.31%
2022/01/13	0	0.00	1	31.40	31.45	-1	639	-0.16%
2022/01/10	1	32.00	0	0.00	32.00	1	622	0.16%
2022/01/03	0	0.00	1	32.45	32.05	-1	571	-0.17%
2021/12/30	0	0.00	1	32.50	32.55	-1	545	-0.18%
2021/12/29	0	0.00	1	31.20	31.80	-1	458	-0.22%
2021/12/28	1	30.55	0	0.00	30.95	1	414	0.24%
2021/12/27	1	30.30	3	30.35	30.80	-2	383	-0.52%
2021/12/24	0	0.00	1	29.10	29.15	-1	336	-0.30%
2021/12/22	0	0.00	1	28.35	28.35	-1	325	-0.31%
2021/12/14	3	28.07	0	0.00	28.00	3	323	0.93%
2021/11/30	1	28.20	0	0.00	28.15	1	371	0.27%
2021/11/18	0	0.00	3	29.95	29.75	-3	384	-0.78%
2021/11/16	0	0.00	1	30.05	30.15	-1	381	-0.26%
2021/11/11	3	29.98	0	0.00	29.40	3	375	0.80%
2021/11/02	0	0.00	2	29.20	29.10	-2	393	-0.51%
2021/10/28	1	29.60	0	0.00	29.40	1	444	0.23%
2021/10/27	1	29.25	1	29.50	29.50	0	445	0.00%
2021/10/14	1	27.55	0	0.00	27.55	1	527	0.19%
2021/10/04	1	27.25	0	0.00	27.20	1	718	0.14%
2021/09/01	0	0.00	9	30.00	29.95	-9	728	-1.24%
2021/08/11	1	29.70	0	0.00	29.70	1	735	0.14%
2021/08/03	1	32.70	1	33.55	32.25	0	817	0.00%
2021/07/26	1	33.85	1	34.45	33.90	0	892	0.00%
2021/07/15	1	33.55	1	33.90	33.90	0	1,022	0.00%
2021/07/13	0	0.00	2	33.45	33.25	-2	992	-0.20%
2021/07/12	1	33.40	0	0.00	32.75	1	960	0.10%
2021/07/07	0	0.00	1	31.00	31.05	-1	961	-0.10%
2021/07/05	0	0.00	2	30.20	30.10	-2	1,030	-0.19%
2021/06/30	1	29.50	0	0.00	29.35	1	1,296	0.08%
2021/06/25	0	0.00	1	30.10	30.00	-1	1,424	-0.07%
2021/05/28	0	0.00	1	28.50	28.65	-1	1,836	-0.05%
2021/05/20	0	0.00	2	27.35	27.30	-2	1,977	-0.10%
2021/05/13	1	27.20	0	0.00	27.40	1	1,958	0.05%
2021/05/12	2	27.75	0	0.00	26.60	2	1,939	0.10%
2021/05/11	5	29.02	0	0.00	28.75	5	1,919	0.26%
2021/05/10	3	30.00	0	0.00	30.05	3	1,899	0.16%
2021/05/04	0	0.00	6	31.85	31.50	-6	1,855	-0.32%
2021/05/03	0	0.00	3	33.90	32.80	-3	1,850	-0.16%
2021/04/28	3	34.37	0	0.00	34.40	3	1,932	0.16%
2021/04/27	1	34.25	21	34.27	34.30	-20	1,909	-1.05%
2021/04/26	20	33.75	36	33.89	33.75	-16	1,902	-0.84%
2021/04/20	0	0.00	1	32.95	33.00	-1	2,249	-0.04%
2021/04/19	1	33.00	0	0.00	33.00	1	2,262	0.04%
2021/04/16	0	0.00	1	32.70	32.80	-1	2,296	-0.04%
2021/04/12	0	0.00	1	33.45	33.40	-1	2,437	-0.04%
2021/04/09	21	34.60	1	34.15	34.25	20	2,416	0.83%
2021/04/08	13	34.89	63	35.04	35.10	-50	2,375	-2.10%
2021/04/07	1	33.65	0	0.00	34.00	1	2,198	0.05%
2021/04/06	1	33.70	0	0.00	33.60	1	2,175	0.05%
2021/04/01	2	33.85	0	0.00	33.25	2	2,205	0.09%
2021/03/31	0	0.00	2	32.40	32.55	-2	2,127	-0.09%
2021/03/26	0	0.00	1	31.85	31.75	-1	2,085	-0.05%
2021/03/23	1	31.95	0	0.00	31.80	1	2,079	0.05%
2021/03/22	0	0.00	2	32.40	32.05	-2	2,070	-0.10%
2021/03/19	1	31.95	0	0.00	32.05	1	2,054	0.05%
2021/03/18	1	33.50	1	33.75	32.50	0	2,037	0.00%
2021/03/17	0	0.00	4	32.75	32.95	-4	1,942	-0.21%
2021/03/16	0	0.00	1	32.10	32.05	-1	1,922	-0.05%
2021/03/15	1	31.80	2	32.05	31.90	-1	1,898	-0.05%
2021/03/11	0	0.00	1	31.95	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	1	31.90	31.95	-1	1,875	-0.05%
2021/03/09	0	0.00	2	31.30	31.30	-2	1,855	-0.11%
2021/03/08	8	31.29	0	0.00	31.45	8	1,801	0.44%
2021/03/05	0	0.00	1	31.30	32.20	-1	1,775	-0.06%
2021/03/03	10	31.69	10	32.11	31.70	0	1,749	0.00%
2021/02/26	1	31.10	0	0.00	31.05	1	1,672	0.06%
2021/02/24	2	31.20	1	31.40	31.00	1	1,659	0.06%
2021/02/23	1	32.40	4	32.16	31.80	-3	1,647	-0.18%
2021/02/22	1	31.25	2	31.45	31.45	-1	1,593	-0.06%
2021/02/19	0	0.00	1	30.60	30.80	-1	1,577	-0.06%
2021/02/18	1	30.50	0	0.00	30.65	1	1,573	0.06%
2021/02/17	3	30.13	0	0.00	30.15	3	1,565	0.19%
2021/02/01	1	29.35	0	0.00	28.75	1	1,551	0.06%
2021/01/29	1	29.70	0	0.00	29.35	1	1,540	0.06%
2021/01/28	2	29.93	0	0.00	29.95	2	1,526	0.13%
2021/01/27	1	30.25	0	0.00	30.45	1	1,514	0.07%
2021/01/26	2	30.80	0	0.00	30.60	2	1,501	0.13%
2021/01/21	0	0.00	17	32.56	33.50	-17	1,417	-1.20%
2021/01/20	0	0.00	1	32.55	30.85	-1	1,320	-0.08%
2021/01/18	7	32.40	0	0.00	32.60	7	1,251	0.56%
2021/01/15	5	34.22	3	34.03	33.35	2	1,210	0.17%
2021/01/13	1	33.80	1	33.50	32.95	0	1,015	0.00%
2021/01/12	0	0.00	1	32.05	32.00	-1	812	-0.12%
2021/01/11	4	33.14	0	0.00	31.95	4	789	0.51%
2021/01/06	38	31.85	39	32.37	31.55	-1	716	-0.14%
2021/01/05	10	30.30	3	30.33	30.70	7	562	1.24%
2020/12/31	0	0.00	1	29.75	29.80	-1	529	-0.19%
2020/12/29	2	29.65	0	0.00	29.65	2	512	0.39%
2020/12/28	0	0.00	1	30.00	30.00	-1	499	-0.20%
2020/12/24	1	27.65	0	0.00	27.75	1	412	0.24%
2020/12/10	1	28.55	0	0.00	28.45	1	451	0.22%
2020/11/25	0	0.00	1	27.55	27.45	-1	483	-0.21%
2020/11/20	1	27.25	0	0.00	27.30	1	673	0.15%
2020/11/09	0	0.00	1	26.75	26.60	-1	900	-0.11%
2020/10/30	1	26.00	0	0.00	25.90	1	1,119	0.09%
2020/10/22	0	0.00	1	26.65	27.45	-1	1,253	-0.08%
2020/10/15	1	26.10	0	0.00	26.25	1	1,526	0.07%
2020/10/06	0	0.00	1	26.40	26.85	-1	2,236	-0.04%
2020/10/05	0	0.00	15	26.20	26.15	-15	2,318	-0.65%
2020/09/25	1	26.00	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	27.30	0	0.00	26.70	1	2,604	0.04%
2020/09/18	1	28.80	0	0.00	28.75	1	2,598	0.04%
2020/09/09	0	0.00	3	28.00	27.95	-3	2,555	-0.12%
2020/08/31	2	28.85	0	0.00	28.40	2	2,602	0.08%
2020/08/28	12	28.45	4	28.59	29.30	8	2,602	0.31%
2020/08/27	3	30.72	6	30.90	30.10	-3	2,618	-0.11%
2020/08/26	4	32.60	0	0.00	31.90	4	2,571	0.16%
2020/08/25	2	31.70	0	0.00	31.50	2	2,503	0.08%
2020/08/21	10	29.85	2	29.85	30.15	8	2,469	0.32%
2020/08/20	2	29.25	0	0.00	29.20	2	2,457	0.08%
2020/08/18	18	33.00	0	0.00	33.10	18	2,345	0.77%
2020/08/13	1	32.05	0	0.00	32.05	1	2,309	0.04%
2020/08/11	1	32.60	0	0.00	32.15	1	2,301	0.04%
2020/08/07	30	32.77	0	0.00	32.65	30	2,292	1.31%
2020/08/06	0	0.00	1	33.30	33.15	-1	2,277	-0.04%
2020/08/05	1	34.25	19	34.19	33.60	-18	2,251	-0.80%
2020/08/04	0	0.00	1	32.10	32.30	-1	2,108	-0.05%
2020/07/31	0	0.00	1	33.00	32.85	-1	2,096	-0.05%
2020/07/30	13	32.88	12	33.15	33.00	1	2,105	0.05%
2020/07/28	26	32.68	25	32.84	31.90	1	2,055	0.05%
2020/07/27	13	32.99	13	33.45	33.00	0	2,020	0.00%
2020/07/14	19	33.28	27	34.10	33.25	-8	1,579	-0.51%
2020/07/13	78	31.75	77	31.60	31.85	1	1,312	0.08%
2020/07/10	5	31.02	6	31.25	31.50	-1	1,199	-0.08%
2020/07/09	5	30.55	8	30.83	30.95	-3	1,117	-0.27%
2020/07/08	0	0.00	3	29.10	29.10	-3	1,054	-0.28%
2020/07/07	3	30.10	0	0.00	28.80	3	1,044	0.29%
2020/07/06	2	29.03	8	30.36	30.50	-6	993	-0.60%
2020/06/11	6	28.25	0	0.00	27.65	6	886	0.68%
2020/06/10	0	0.00	2	27.00	27.10	-2	852	-0.23%
2020/06/08	0	0.00	4	27.70	27.55	-4	872	-0.46%
2020/06/04	2	28.55	3	27.80	28.60	-1	863	-0.12%
2020/06/03	5	27.54	0	0.00	28.30	5	835	0.60%
2020/06/02	0	0.00	1	26.40	26.70	-1	767	-0.13%
2020/05/20	5	26.40	0	0.00	25.80	5	829	0.60%
2020/05/18	0	0.00	3	25.22	25.15	-3	803	-0.37%
2020/05/13	0	0.00	1	25.70	25.70	-1	842	-0.12%
2020/05/07	2	26.25	0	0.00	26.10	2	855	0.23%
2020/05/06	2	26.48	0	0.00	26.30	2	854	0.23%
2020/05/05	0	0.00	1	25.45	25.50	-1	839	-0.12%
2020/04/21	1	25.25	0	0.00	25.25	1	907	0.11%
2020/04/10	5	23.35	0	0.00	23.40	5	875	0.57%
2020/03/23	5	19.90	0	0.00	19.85	5	1,592	0.31%
2020/03/18	1	21.20	0	0.00	21.10	1	1,635	0.06%
2020/03/16	0	0.00	5	23.10	23.10	-5	1,810	-0.28%
2020/03/11	3	27.07	0	0.00	26.80	3	1,781	0.17%
2020/03/06	8	29.60	4	29.30	29.00	4	1,760	0.23%
2020/02/26	1	30.50	1	30.25	29.95	0	1,696	0.00%
2020/02/18	3	30.65	0	0.00	30.50	3	1,634	0.18%
2020/02/17	0	0.00	10	29.80	30.45	-10	1,621	-0.62%
2020/02/14	10	30.90	0	0.00	30.85	10	1,599	0.63%
2020/02/12	0	0.00	1	30.40	31.25	-1	1,583	-0.06%
2020/01/31	4	30.15	0	0.00	30.15	4	1,514	0.26%
2020/01/20	2	32.80	5	32.65	32.70	-3	1,475	-0.20%
2020/01/14	0	0.00	1	32.60	32.70	-1	1,428	-0.07%
2020/01/13	4	31.95	1	32.60	32.70	3	1,433	0.21%
2020/01/07	0	0.00	1	31.10	31.30	-1	1,386	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/30	1	31.75	2	31.88	31.70	-1	1,299	-0.08%
2019/12/27	2	31.70	0	0.00	31.60	2	1,289	0.16%
2019/12/25	1	32.10	1	31.85	31.85	0	1,247	0.00%
2019/12/24	0	0.00	1	31.85	32.00	-1	1,226	-0.08%
2019/12/23	0	0.00	8	33.43	33.15	-8	1,167	-0.69%
2019/12/20	5	32.78	2	32.80	32.70	3	1,084	0.28%
2019/12/19	24	33.43	39	33.39	32.80	-15	1,011	-1.48%
2019/12/18	3	29.37	0	0.00	31.05	3	677	0.44%
2019/12/17	0	0.00	10	28.30	28.25	-10	579	-1.72%
2019/12/16	0	0.00	3	28.75	28.85	-3	564	-0.53%
2019/12/13	0	0.00	3	28.50	28.85	-3	551	-0.54%
2019/12/12	17	29.54	0	0.00	29.50	17	495	3.43%
2019/11/28	0	0.00	3	25.70	25.70	-3	280	-1.07%
2019/10/21	3	25.80	0	0.00	26.35	3	270	1.11%
2019/10/18	1	24.65	0	0.00	25.15	1	218	0.46%
2019/08/30	1	24.90	0	0.00	24.90	1	166	0.60%
2019/06/18	1	27.10	0	0.00	27.10	1	343	0.29%
2019/01/25	0	0.00	2	26.20	26.15	-2	136	-1.47%
2019/01/16	0	0.00	1	26.00	25.90	-1	149	-0.67%
2018/10/31	1	25.00	0	0.00	25.30	1	531	0.19%
2018/10/15	1	26.60	0	0.00	26.65	1	593	0.17%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/09	1	28.70	0	0.00	28.80	1	587	0.17%
2018/10/08	1	29.50	0	0.00	29.50	1	587	0.17%
2018/10/05	3	29.78	0	0.00	29.50	3	589	0.51%
2018/10/04	1	30.55	0	0.00	30.40	1	587	0.17%
2018/10/03	1	30.70	0	0.00	30.70	1	588	0.17%
2018/10/02	1	30.90	0	0.00	30.90	1	589	0.17%
2018/09/28	1	30.95	0	0.00	30.95	1	597	0.17%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/23	1	30.05	0	0.00	30.00	1	543	0.18%
2018/07/06	1	31.35	0	0.00	31.70	1	1,388	0.07%
2018/07/05	2	31.93	0	0.00	31.80	2	1,424	0.14%
2018/07/04	2	32.70	0	0.00	32.35	2	1,462	0.14%
2018/06/27	0	0.00	1	33.40	33.25	-1	1,637	-0.06%
2018/06/26	0	0.00	1	33.40	33.40	-1	1,639	-0.06%
2018/06/21	0	0.00	0.1	33.80	33.70	-0.1	1,674	-0.01%
2018/06/20	0	0.00	5	33.50	33.70	-5	1,707	-0.29%
2018/06/14	1	34.80	0	0.00	34.75	1	1,934	0.05%
2018/06/12	0	0.00	2	35.50	35.30	-2	1,948	-0.10%
2018/06/11	0	0.00	1	35.05	35.00	-1	1,926	-0.05%
2018/06/05	6	35.08	0	0.00	34.85	6	1,984	0.30%
2018/06/04	0	0.00	5	35.05	34.95	-5	1,978	-0.25%
2018/05/31	1	34.35	0	0.00	35.15	1	1,967	0.05%
2018/05/29	1	34.80	0	0.00	34.70	1	1,949	0.05%
2018/05/02	0	0.00	1	36.80	36.50	-1	1,678	-0.06%
2018/04/26	0	0.00	1	36.80	36.50	-1	1,674	-0.06%
2018/04/24	1	36.40	0	0.00	36.20	1	1,622	0.06%
2018/04/18	1	36.05	0	0.00	36.20	1	1,544	0.06%
2018/04/16	2	36.60	4	36.55	36.55	-2	1,575	-0.13%
2018/04/13	3	38.25	11	39.27	37.80	-8	1,560	-0.51%
2018/03/28	0	0.00	1	35.10	35.20	-1	1,600	-0.06%
2018/03/26	9	35.66	10	35.40	35.40	-1	1,593	-0.06%
2018/03/23	0	0.00	2	34.93	35.20	-2	1,564	-0.13%
2018/03/22	6	36.97	11	36.52	36.10	-5	1,534	-0.33%
2018/03/21	10	37.53	6	37.29	37.15	4	1,511	0.26%
2018/03/20	8	36.49	7	37.46	37.70	1	1,448	0.07%
2018/03/16	0	0.00	2	35.43	35.00	-2	1,319	-0.15%
2018/03/13	7	36.30	7	36.00	36.00	0	1,408	0.00%
2018/03/07	8	34.20	9	34.00	33.90	-1	1,378	-0.07%
2018/03/02	0	0.00	5	34.70	34.70	-5	1,434	-0.35%
2018/02/23	6	35.80	4	35.55	35.60	2	1,457	0.14%
2018/02/07	5	32.60	0	0.00	32.70	5	1,486	0.34%
2018/02/06	4	32.11	0	0.00	31.65	4	1,505	0.27%
2018/01/16	6	36.20	6	36.45	36.40	0	2,389	0.00%
2018/01/10	8	37.10	8	36.75	36.75	0	2,403	0.00%
2018/01/05	13	37.79	16	38.07	38.20	-3	2,569	-0.12%
2018/01/04	12	36.72	11	37.38	37.60	1	2,449	0.04%
2018/01/03	10	35.65	5	35.81	36.40	5	2,350	0.21%
2018/01/02	0	0.00	1	34.30	34.20	-1	2,450	-0.04%