加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼1.15
  • 漲幅
    -2.73%
  • 成交量
    3,294張
  • 產業
    上櫃 資訊服務類股▼0.23%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3025303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/290.141.7000.0041.050.118,2290.00%
2025/05/27144.90344.0544.00-218,189-0.01%
2025/05/26545.15045.0044.95518,1170.03%
2025/05/231846.93146.9546.751718,0710.09%
2025/05/22549.291049.4148.20-517,946-0.03%
2025/05/214249.7732.249.4749.859.817,8250.06%
2025/05/208.247.0110.147.8548.95-217,364-0.01%
2025/05/193.144.56345.6344.500.117,1690.00%
2025/05/163248.114647.6348.10-1417,065-0.08%
2025/05/15646.85647.2647.35016,3760.00%
2025/05/1400.001043.4043.05-1016,223-0.06%
2025/05/131144.481143.8043.45016,6380.00%
2025/05/121043.951144.3843.70-116,794-0.01%
2025/05/09843.18543.3443.05317,0840.02%
2025/05/082346.292445.7545.60-117,557-0.01%
2025/05/073847.353246.3145.95617,7830.03%
2025/05/061047.161247.3646.80-217,942-0.01%
2025/05/052246.9313.145.9045.408.917,9690.05%
2025/05/022346.904747.5346.80-2417,786-0.13%
2025/04/3046.148.484748.4347.00-0.917,662-0.01%
2025/04/2912550.3110149.6049.252417,3420.14% 大買/大賣/
2025/04/288049.127649.7549.50416,3560.02%
2025/04/259147.288947.8247.00215,3800.01%
2025/04/2410646.3010146.4345.10513,9530.04% 大買/大賣/
2025/04/232144.182444.8644.70-312,543-0.02%
2025/04/225841.356040.2341.50-212,029-0.02%
2025/04/213041.903142.1141.70-111,655-0.01%
2025/04/182142.351842.1940.40310,7890.03%
2025/04/17539.81540.3740.55010,0800.00%
2025/04/1400.00330.4030.50-39,738-0.03%
2025/04/11129.2000.0029.8019,7280.01%
2025/04/01337.5500.0036.1039,6730.03%
2025/03/3100.001137.2735.40-119,633-0.11%
2025/03/273342.497742.3943.35-449,549-0.46%
2025/03/269246.936046.0143.95329,2430.35%
2025/03/252945.632346.6946.9067,8980.08%
2025/03/245840.981942.1242.65396,9440.56%
2025/03/211137.601538.1038.80-46,280-0.06%
2025/03/20135.15135.3035.3005,6790.00%
2025/03/1700.00133.0532.50-15,771-0.02%
2025/03/14233.651233.2433.20-105,845-0.17%
2025/03/13635.283334.3833.65-275,870-0.46%
2025/03/124035.351135.2035.25295,8830.49%
2025/03/11333.67334.6534.6505,7680.00%
2025/03/10735.01635.2734.7015,7080.02%
2025/03/07435.131534.7235.20-115,609-0.20%
2025/03/061535.08934.9934.5565,4690.11%
2025/03/05534.36334.6734.3525,3790.04%
2025/03/041132.79833.4433.8035,2750.06%
2025/02/27634.85533.8333.8015,1100.02%
2025/02/26534.84934.6634.70-45,043-0.08%
2025/02/25734.76734.5634.6505,0280.00%
2025/02/24435.86435.4035.4004,9970.00%
2025/02/21635.981136.2035.80-54,956-0.10%
2025/02/202237.191036.5036.15124,8380.25%
2025/02/19735.40835.8337.30-14,542-0.02%
2025/02/17333.63533.9833.90-24,314-0.05%
2025/02/1400.00234.4834.05-24,245-0.05%
2025/02/133238.104937.8735.65-174,121-0.41%
2025/02/121135.7110.236.4036.700.83,6630.02%
2025/02/112536.963236.8535.10-73,417-0.20%
2025/02/104537.341237.3736.60333,0491.08%
2025/02/071334.431534.8636.05-22,455-0.08%
2025/02/062933.042533.2932.8042,1170.19%
2025/02/051431.761431.9833.0001,6370.00%
2025/02/04228.781.129.1230.000.91,2600.07%
2025/01/2200.00126.3526.00-11,016-0.10%
2025/01/171128.341026.8526.6519640.10%
2025/01/1500.00125.8525.55-1858-0.12%
2025/01/14726.10626.0226.5018320.12%
2025/01/0200.00324.3024.10-3695-0.43%
2024/12/30123.3000.0023.2516910.14%
2024/12/20126.30126.5525.6006720.00%
2024/12/13626.38626.5926.1506350.00%
2024/12/12327.30328.2227.3006130.00%
2024/12/11429.36429.1528.3005530.00%
2024/12/10128.90129.2529.0004040.00%
2024/12/09126.601.126.6326.60-0.1306-0.02%
2024/12/06125.60126.2026.5002570.00%
2024/12/0500.001.124.8024.80-1.1182-0.60%
2024/11/180.122.6000.0021.750.11940.05%
2024/11/1400.000.122.7722.75-0.1193-0.04%
2024/11/0100.00325.1725.45-3226-1.33%
2024/10/2500.00226.0526.05-2239-0.84%
2024/10/24526.79126.4026.2542421.65%
2024/10/23125.40125.6025.4002260.00%
2024/09/19226.63226.8826.6004550.00%
2024/09/0400.00124.9524.90-11,025-0.10%
2024/08/26128.3000.0028.3511,7810.06%
2024/08/23428.99428.7528.6001,9640.00%
2024/08/0600.00324.4325.25-32,071-0.14%
2024/08/0500.00526.6826.60-52,063-0.24%
2024/08/0200.00130.5029.55-12,056-0.05%
2024/07/31130.9000.0030.4512,0610.05%
2024/07/29130.80130.0029.9502,0900.00%
2024/07/2200.00131.2031.65-12,100-0.05%
2024/07/0900.00333.5032.55-32,116-0.14%
2024/07/03134.7000.0034.6012,1170.05%
2024/07/02134.1000.0033.3012,1280.05%
2024/07/01134.6000.0034.5012,1140.05%
2024/06/27135.001134.8934.50-102,107-0.47%
2024/06/26235.7800.0036.1522,0940.10%
2024/06/25134.50135.0036.2002,0840.00%
2024/06/241236.5300.0035.50122,0760.58%
2024/06/21437.49437.7837.2502,0490.00%
2024/06/20738.39338.7238.8041,9940.20%
2024/06/19237.188.837.0336.20-6.81,841-0.37%
2024/06/18235.0800.0034.7021,7070.12%
2024/06/17234.48235.8535.5501,7010.00%
2024/06/13335.22734.8034.40-41,684-0.24%
2024/06/1200.00234.1534.50-21,664-0.12%
2024/06/11537.50536.8035.3501,6760.00%
2024/06/07336.582.536.5037.500.51,6390.03%
2024/06/06535.13435.2634.1011,5750.06%
2024/06/053.134.1000.0033.703.11,5290.20%
2024/06/04435.5500.0034.3041,5430.26%
2024/06/0300.00337.6236.20-31,536-0.20%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音