振曜 (6143)-元大-苑裡券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
7,393張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	104.50	105.00	-2	2,332	-0.09%
2024/04/08	0	0.00	4	101.50	103.00	-4	2,210	-0.18%
2024/04/03	3	96.70	1	95.20	96.80	2	2,145	0.09%
2024/04/02	0	0.00	0	95.10	95.30	0	2,135	0.00%
2024/04/01	0	93.70	0	0.00	95.10	0	2,132	0.00%
2024/03/29	1	92.80	0	0.00	92.30	1	2,147	0.05%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/25	1	97.00	0	0.00	96.90	1	2,187	0.05%
2024/03/18	0	97.26	0	0.00	97.10	0	2,244	0.00%
2024/03/12	0	0.00	0	98.10	97.10	0	2,537	0.00%
2024/03/11	0	98.00	0	0.00	96.80	0	2,815	0.00%
2024/03/08	2	99.93	0	0.00	99.90	2	2,996	0.07%
2024/03/07	15	112.50	16	113.53	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	0	108.00	107.00	0	3,204	0.00%
2024/03/04	0	0.00	0	102.00	100.00	0	3,014	0.00%
2024/03/01	4	99.65	3.5	98.36	99.90	0.5	2,947	0.02%
2024/02/29	1	87.90	2	92.25	96.20	-1	2,810	-0.04%
2024/02/19	1	89.70	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	1	89.60	89.80	-1	2,900	-0.03%
2024/02/05	0	87.70	0	0.00	87.10	0	3,083	0.00%
2024/02/02	0.1	88.00	0.1	88.00	87.60	0	3,084	0.00%
2024/02/01	1.1	89.00	0	0.00	88.10	1.1	3,102	0.03%
2024/01/31	0.1	90.92	0	0.00	90.20	0.1	3,087	0.00%
2024/01/30	0	91.82	0	0.00	91.30	0	3,132	0.00%
2024/01/29	0.1	89.90	0	0.00	89.30	0.1	3,186	0.00%
2024/01/26	0.1	89.74	1.2	87.27	88.90	-1.1	3,179	-0.03%
2024/01/22	1	84.00	1	84.00	84.00	0	3,220	0.00%
2024/01/18	1	83.10	0	0.00	82.90	1	3,424	0.03%
2024/01/10	0.2	81.50	0	0.00	80.80	0.2	3,489	0.01%
2024/01/08	2	82.30	2	82.30	82.80	0	3,446	0.00%
2024/01/04	0	87.60	0	0.00	86.70	0	3,360	0.00%
2023/12/15	0	0.00	2	95.55	95.50	-2	3,277	-0.06%
2023/12/13	0	0.00	2	96.70	95.40	-2	3,238	-0.06%
2023/12/12	2	95.15	0	0.00	96.70	2	3,216	0.06%
2023/12/11	1	93.00	1	94.40	96.60	0	3,138	0.00%
2023/12/06	4	100.38	4	102.89	99.80	0	2,872	0.00%
2023/12/05	5	103.60	4	104.13	103.00	1	2,577	0.04%
2023/12/04	1	98.30	1	101.50	103.00	0	2,360	0.00%
2023/11/22	1	91.50	1	91.40	91.00	0	1,789	0.00%
2023/11/13	0	0.00	1	89.60	90.30	-1	1,575	-0.06%
2023/11/07	10	88.70	10	87.00	87.60	0	1,471	0.00%
2023/11/06	1	86.80	1	88.80	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	83.20	82.50	-1	1,374	-0.07%
2023/11/01	1	81.20	0	0.00	80.10	1	1,349	0.07%
2023/10/31	0	0.00	1	83.30	81.00	-1	1,347	-0.07%
2023/10/27	1	81.50	0	0.00	81.10	1	1,292	0.08%
2023/10/26	4	80.20	4	80.13	81.40	0	1,251	0.00%
2023/10/25	0	0.00	0.5	78.10	78.10	-0.5	1,108	-0.05%
2023/10/24	0	0.00	4	68.25	71.00	-4	1,049	-0.38%
2023/10/23	0	0.00	1	68.90	68.30	-1	1,060	-0.09%
2023/10/19	3	68.50	0	0.00	68.60	3	1,078	0.28%
2023/10/16	0	0.00	3	70.50	71.10	-3	1,103	-0.27%
2023/10/12	5	71.28	0	0.00	71.50	5	1,144	0.44%
2023/10/04	0	74.40	0	0.00	74.40	0	1,223	0.00%
2023/09/28	0	75.90	0	0.00	76.20	0	1,264	0.00%
2023/09/27	0	75.00	0	0.00	74.30	0	1,259	0.00%
2023/09/26	0	76.00	0	0.00	75.50	0	1,261	0.00%
2023/09/25	5	77.46	5	76.52	76.60	0	1,265	0.00%
2023/09/22	0	0.00	1	72.60	73.20	-1	1,241	-0.08%
2023/09/20	0	0.00	1	74.10	74.20	-1	1,220	-0.08%
2023/09/15	0	0.00	2	74.10	73.70	-2	1,279	-0.16%
2023/09/11	0	0.00	3	73.10	73.40	-3	1,397	-0.21%
2023/09/08	1	75.00	0	0.00	74.50	1	1,484	0.07%
2023/09/06	0.5	75.50	2	75.35	75.80	-1.5	1,546	-0.10%
2023/09/04	0	0.00	1	71.90	73.50	-1	1,548	-0.06%
2023/09/01	0	0.00	1	69.50	69.40	-1	1,546	-0.06%
2023/08/31	0	0.00	3	68.50	68.60	-3	1,617	-0.19%
2023/08/29	0	0.00	1	66.10	66.40	-1	1,773	-0.06%
2023/08/28	4	66.65	0	0.00	65.40	4	1,822	0.22%
2023/08/25	1	66.90	0	0.00	67.40	1	1,809	0.06%
2023/08/24	5	66.74	1	67.40	67.10	4	1,822	0.22%
2023/08/23	1	67.10	0	0.00	67.40	1	1,811	0.06%
2023/08/22	3	67.70	0	0.00	67.90	3	1,835	0.16%
2023/08/21	2	68.65	0	0.00	68.10	2	1,852	0.11%
2023/08/18	2	71.00	0	0.00	70.00	2	1,848	0.11%
2023/08/17	1	69.80	1	70.50	71.40	0	1,848	0.00%
2023/08/16	0	0.00	1	70.60	71.20	-1	1,855	-0.05%
2023/08/15	2	70.55	1	71.50	70.00	1	1,856	0.05%
2023/08/14	2	71.15	2	71.55	70.20	0	1,871	0.00%
2023/08/11	0	0.00	1	74.50	74.50	-1	1,862	-0.05%
2023/08/08	1	76.50	0	77.60	76.10	1	1,776	0.05%
2023/08/07	0	0.00	1	77.20	77.50	-1	1,822	-0.05%
2023/08/04	1	75.90	0	0.00	77.30	1	1,821	0.05%
2023/08/02	0	0.00	10	75.60	77.00	-10	1,823	-0.55%
2023/08/01	0	0.00	1	76.60	76.40	-1	1,801	-0.06%
2023/07/27	1	75.60	0	0.00	77.70	1	1,809	0.06%
2023/07/25	0	0.00	1	76.90	76.60	-1	1,974	-0.05%
2023/07/24	2	76.30	1	76.80	76.30	1	1,978	0.05%
2023/07/19	1	78.70	0	0.00	78.70	1	2,018	0.05%
2023/07/03	0	0.00	0.1	88.10	88.50	-0.1	2,323	0.00%
2023/06/16	2	93.35	4	92.90	92.90	-2	3,379	-0.06%
2023/06/14	3	94.17	1	95.30	95.40	2	3,322	0.06%
2023/06/13	1	94.20	1	93.10	93.40	0	3,265	0.00%
2023/06/08	0	89.60	0	0.00	89.00	0	3,236	0.00%
2023/06/07	0	92.00	0	0.00	91.20	0	3,262	0.00%
2023/06/06	1	93.00	0	0.00	93.00	1	3,238	0.03%
2023/05/19	0	87.51	0	0.00	86.70	0	3,634	0.00%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/04/25	0	0.00	1	89.50	89.10	-1	4,112	-0.02%
2023/04/24	2	93.40	0	0.00	93.20	2	4,082	0.05%
2023/04/20	0	0.00	1	98.30	95.30	-1	4,074	-0.02%
2023/04/18	1	102.00	0	0.00	99.20	1	4,069	0.02%
2023/04/12	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2023/04/11	1	97.50	0	0.00	99.80	1	4,345	0.02%
2023/03/31	0.1	102.00	0	0.00	102.00	0.1	4,225	0.00%
2023/03/30	11	108.05	0	0.00	102.00	11	4,209	0.26%
2023/03/29	0	0.00	1	105.00	105.50	-1	4,096	-0.02%
2023/03/28	3	101.50	1	102.50	102.50	2	4,066	0.05%
2023/03/27	1	105.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	2	101.75	3	103.17	104.50	-1	3,917	-0.03%
2023/03/23	66	99.30	66	99.63	100.00	0	3,819	0.00%
2023/03/22	0	0.00	1	91.10	97.60	-1	3,464	-0.03%
2023/03/21	1	88.90	0	0.00	88.80	1	3,275	0.03%
2023/03/09	10	87.40	0	0.00	86.50	10	3,288	0.30%
2023/02/20	0	0.00	1	90.00	88.20	-1	3,589	-0.03%
2023/02/17	1	88.00	2	86.45	88.00	-1	3,636	-0.03%
2023/02/16	0	0.00	1	82.90	82.70	-1	3,611	-0.03%
2023/02/14	3	77.63	1	77.90	77.10	2	3,399	0.06%
2023/02/10	1	77.50	2	74.70	75.00	-1	3,407	-0.03%
2023/02/09	2	81.00	0.1	78.60	80.70	1.9	3,289	0.06%
2023/02/06	0	0.00	1	77.50	77.40	-1	3,214	-0.03%
2023/02/03	1	79.70	0	0.00	77.40	1	3,205	0.03%
2023/01/10	1	72.40	1	73.00	71.50	0	2,909	0.00%
2023/01/05	29	75.83	33	74.50	74.60	-4	2,803	-0.14%
2022/12/28	1	64.50	1	65.00	63.90	0	2,442	0.00%
2022/12/27	0	0.00	1	66.60	65.60	-1	2,439	-0.04%
2022/12/26	1	66.20	0	0.00	65.70	1	2,443	0.04%
2022/12/23	0	0.00	1	66.60	66.90	-1	2,477	-0.04%
2022/12/22	1	67.20	2	69.20	66.60	-1	2,530	-0.04%
2022/12/21	2	68.85	1	69.50	68.20	1	2,573	0.04%
2022/12/20	0	0.00	1	72.00	68.10	-1	2,614	-0.04%
2022/12/19	2	71.50	1	72.69	71.40	1	2,670	0.04%
2022/12/15	1.1	73.55	1	74.60	74.00	0.1	2,771	0.00%
2022/12/14	2	71.60	1	73.20	73.50	1	2,740	0.04%
2022/12/07	1	71.70	2	71.45	69.20	-1	2,749	-0.04%
2022/12/06	1	78.30	2	72.50	72.00	-1	2,736	-0.04%
2022/11/28	8	75.68	8	75.98	76.20	0	2,644	0.00%
2022/11/25	0	0.00	1	74.00	74.40	-1	2,514	-0.04%
2022/11/24	2	70.50	1	72.20	70.00	1	2,341	0.04%
2022/11/23	2	69.00	5.4	69.89	69.40	-3.4	2,225	-0.15%
2022/11/22	5	67.74	1	67.30	67.70	4	2,186	0.18%
2022/11/21	1	66.70	2	67.45	67.60	-1	2,190	-0.05%
2022/11/18	7	67.19	2	67.50	66.90	5	2,183	0.23%
2022/11/17	0	0.00	1	69.90	70.00	-1	2,119	-0.05%
2022/11/16	1	68.90	0	0.00	68.80	1	2,094	0.05%
2022/11/15	0	0.00	0	70.50	70.00	0	2,021	0.00%
2022/10/31	0	0.00	0.2	55.90	55.80	-0.2	2,018	-0.01%
2022/10/27	0	53.50	1	54.10	54.70	-1	2,031	-0.05%
2022/10/26	2.1	54.00	1	54.70	53.00	1.1	2,029	0.05%
2022/10/21	1	58.29	1	58.70	57.40	0	1,986	0.00%
2022/10/20	1	58.30	1	58.70	59.00	0	1,968	0.00%
2022/10/18	0	61.10	0	0.00	59.00	0	1,991	0.00%
2022/10/17	1	56.50	1	58.10	60.00	0	1,990	0.00%
2022/10/14	0	0.00	1	60.80	60.80	-1	1,975	-0.05%
2022/10/13	1	58.20	0	0.00	58.20	1	1,968	0.05%
2022/10/11	0	60.00	0	0.00	60.20	0	1,962	0.00%
2022/09/30	0	0.00	0.1	57.60	58.00	-0.1	1,945	-0.01%
2022/09/29	1	54.50	1	56.00	55.80	0	1,997	0.00%
2022/09/28	0.2	59.20	0	0.00	57.50	0.2	2,018	0.01%
2022/09/20	0	0.00	1	62.10	62.80	-1	2,531	-0.04%
2022/09/15	1	62.50	0	0.00	62.50	1	2,637	0.04%
2022/09/14	3	61.97	3	63.00	64.00	0	2,555	0.00%
2022/09/13	0	0.00	2	62.30	63.10	-2	2,545	-0.08%
2022/09/02	1	62.10	1	63.30	64.00	0	2,432	0.00%
2022/08/10	0	0.00	2	53.00	53.10	-2	1,841	-0.11%
2022/07/13	0	0.00	6	46.47	47.30	-6	1,628	-0.37%
2022/07/07	5	43.45	0	0.00	44.15	5	1,546	0.32%
2022/07/06	2	46.50	3	43.30	43.50	-1	1,453	-0.07%
2022/07/05	0	0.00	8	48.00	47.70	-8	1,372	-0.58%
2022/07/04	4	50.30	0	0.00	50.20	4	1,251	0.32%
2022/07/01	0	0.00	3.1	61.51	55.70	-3.1	1,162	-0.27%
2022/06/30	4	62.60	0	0.00	61.80	4	1,058	0.38%
2022/06/29	7	61.87	10	61.70	64.00	-3	944	-0.32%
2022/06/28	2	59.80	4	61.13	60.70	-2	660	-0.30%
2022/06/27	4	58.20	9	58.63	58.60	-5	515	-0.97%
2022/06/24	1	57.60	6	57.20	57.30	-5	453	-1.10%
2022/06/23	4	54.40	0	0.00	53.70	4	393	1.02%
2022/06/20	6	55.47	6	54.80	54.00	0	389	0.00%
2022/06/16	0	0.00	1	54.40	54.20	-1	353	-0.28%
2022/06/15	1	53.00	1	53.40	51.90	0	315	0.00%
2022/03/23	0	50.70	0	0.00	49.90	0	897	0.00%
2022/03/22	0	0.00	0	50.00	49.80	0	969	0.00%
2022/02/24	3.1	50.54	0	0.00	50.50	3.1	1,406	0.22%
2022/02/16	7	53.00	0	0.00	52.80	7	2,090	0.33%
2022/02/15	0	0.00	0	52.50	52.80	0	2,108	0.00%
2022/02/14	0	0.00	1	52.90	52.20	-1	2,125	-0.05%
2022/02/10	1	55.10	1	55.40	55.30	0	2,133	0.00%
2022/01/14	0	0.00	4	55.65	55.80	-4	2,794	-0.14%
2022/01/13	0	0.00	3	56.20	56.00	-3	2,825	-0.11%
2022/01/11	0	0.00	2	57.30	56.90	-2	2,835	-0.07%
2022/01/07	3	59.80	3	60.40	59.00	0	2,812	0.00%
2022/01/06	4	60.30	0	0.00	60.50	4	2,748	0.15%
2022/01/05	6	59.23	9	59.67	58.50	-3	2,740	-0.11%
2022/01/04	1	60.70	1	61.90	60.00	0	2,728	0.00%
2022/01/03	8	58.36	0	0.00	58.20	8	2,686	0.30%
2021/12/24	1	58.90	2	60.10	58.70	-1	2,756	-0.04%
2021/12/23	0	0.00	1	59.10	58.70	-1	2,727	-0.04%
2021/12/16	0	0.00	6	59.93	59.60	-6	3,374	-0.18%
2021/12/15	1	57.00	0	0.00	57.60	1	3,322	0.03%
2021/12/14	2	56.20	0	0.00	56.00	2	3,382	0.06%
2021/12/13	1	59.20	2	58.65	58.30	-1	3,479	-0.03%
2021/12/09	0	0.00	1	58.50	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	1	57.70	57.70	-1	3,473	-0.03%
2021/12/07	1	57.70	5	58.20	57.90	-4	3,470	-0.12%
2021/12/02	0	0.00	3	55.43	55.00	-3	3,500	-0.09%
2021/12/01	2	56.10	0	0.00	56.00	2	3,517	0.06%
2021/11/30	0	0.00	4	56.08	56.80	-4	3,541	-0.11%
2021/11/29	1	53.20	2	55.15	55.30	-1	3,577	-0.03%
2021/11/26	2	55.15	4	56.88	55.60	-2	3,665	-0.05%
2021/11/25	2	58.00	0	0.00	58.20	2	3,717	0.05%
2021/11/23	6	61.45	0	0.00	60.80	6	3,952	0.15%
2021/11/22	20	62.95	25	63.45	62.00	-5	3,952	-0.13%
2021/11/19	3	59.60	4	59.65	60.40	-1	3,781	-0.03%
2021/11/18	19	61.29	32	61.31	58.20	-13	3,687	-0.35%
2021/11/17	1	57.60	2	57.30	57.40	-1	3,465	-0.03%
2021/11/16	1	55.10	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	3	55.47	56.50	-3	3,421	-0.09%
2021/11/12	5	54.90	10	54.33	54.00	-5	3,413	-0.15%
2021/11/11	0	0.00	1	55.20	54.60	-1	3,413	-0.03%
2021/11/09	0	0.00	2	54.15	53.50	-2	3,443	-0.06%
2021/11/08	2	53.20	0	0.00	52.90	2	3,445	0.06%
2021/11/05	0	0.00	2	55.05	54.70	-2	3,463	-0.06%
2021/11/04	4	54.80	0	0.00	54.10	4	3,491	0.11%
2021/11/03	0	0.00	2	55.10	55.20	-2	3,519	-0.06%
2021/11/02	4	56.48	0	0.00	55.30	4	3,544	0.11%
2021/10/29	6	57.18	3	57.37	57.00	3	3,536	0.08%
2021/10/28	3	57.17	1	58.10	57.00	2	3,547	0.06%
2021/10/25	2	54.55	19	54.47	54.80	-17	3,729	-0.46%
2021/10/22	4	55.10	2	54.50	54.40	2	3,829	0.05%
2021/10/21	0	0.00	5	52.58	51.00	-5	3,994	-0.13%
2021/10/19	1	52.60	1	53.00	52.80	0	4,038	0.00%
2021/10/14	1	50.00	2	49.35	50.10	-1	4,027	-0.02%
2021/10/13	2	51.20	1	50.90	50.90	1	4,040	0.02%
2021/10/12	4	54.18	0	0.00	53.00	4	4,019	0.10%
2021/10/08	7	53.76	4	53.95	53.40	3	3,984	0.08%
2021/10/07	6	52.20	1	52.80	52.50	5	3,947	0.13%
2021/10/06	1	52.90	3	52.57	51.30	-2	3,952	-0.05%
2021/10/05	1	48.90	5	51.30	52.60	-4	3,936	-0.10%
2021/10/04	6	51.32	3	51.17	50.10	3	3,904	0.08%
2021/10/01	8.5	50.80	3	52.13	50.60	5.5	3,874	0.14%
2021/09/30	2	54.55	0	0.00	54.70	2	3,834	0.05%
2021/09/29	11.4	55.46	4	56.23	53.30	7.4	3,814	0.19%
2021/09/28	0	0.00	6	59.23	58.70	-6	3,740	-0.16%
2021/09/27	21	59.72	8	59.95	60.20	13	3,676	0.35%
2021/09/24	38	58.26	9	58.96	59.90	29	3,419	0.85%
2021/09/23	5	56.02	2	55.35	54.50	3	3,184	0.09%
2021/09/22	0	0.00	7	54.20	53.30	-7	3,102	-0.23%
2021/09/17	0	0.00	2	53.70	55.00	-2	3,080	-0.06%
2021/09/16	2	54.15	0	0.00	54.50	2	3,012	0.07%
2021/09/13	5	49.10	1	50.00	48.95	4	2,864	0.14%
2021/09/08	0.1	49.40	0	0.00	48.65	0.1	2,818	0.00%
2021/09/07	3	51.27	0	0.00	51.50	3	2,779	0.11%
2021/09/03	3	52.60	0	0.00	52.40	3	2,713	0.11%
2021/09/02	3	54.03	4	54.38	53.50	-1	2,676	-0.04%
2021/09/01	6	56.50	3	56.03	56.30	3	2,617	0.11%
2021/08/31	3	54.73	4	55.15	55.80	-1	2,500	-0.04%
2021/08/30	3	55.60	26	57.17	56.70	-23	2,401	-0.96%
2021/08/27	2	51.75	5	51.72	53.00	-3	2,174	-0.14%
2021/08/26	14	48.96	2	49.00	48.75	12	2,075	0.58%
2021/08/25	0	0.00	7	48.08	48.55	-7	1,998	-0.35%
2021/08/23	0	0.00	2	44.30	44.35	-2	1,909	-0.10%
2021/08/17	1	42.50	1	43.75	42.10	0	1,845	0.00%
2021/08/13	1	47.00	0	0.00	44.80	1	1,817	0.06%
2021/08/10	2	50.85	2	51.70	52.10	0	1,754	0.00%
2021/08/09	7	57.14	5	56.46	54.80	2	1,727	0.12%
2021/08/06	4	60.75	1	62.10	60.00	3	1,686	0.18%
2021/08/05	12	62.43	3	62.77	61.80	9	1,649	0.55%
2021/08/04	3	62.70	4	62.40	65.00	-1	1,594	-0.06%
2021/08/03	6	62.07	2	62.50	61.60	4	1,527	0.26%
2021/08/02	1	62.30	8	59.40	60.00	-7	1,458	-0.48%
2021/07/30	8	64.19	3	63.23	62.50	5	1,398	0.36%
2021/07/29	7	63.24	5	63.44	65.00	2	1,282	0.16%
2021/07/28	7	57.47	6	57.12	59.10	1	1,040	0.10%
2021/07/27	4	61.83	0	0.00	62.10	4	950	0.42%
2021/05/03	0	0.00	20	54.69	53.50	-20	1,420	-1.41%
2021/04/29	20	60.12	0	0.00	58.70	20	1,345	1.49%
2021/04/20	0	0.00	2	49.93	49.95	-2	955	-0.21%
2021/04/09	0	0.00	6	48.61	49.15	-6	875	-0.68%
2021/03/25	0	0.00	1	51.10	49.85	-1	751	-0.13%
2021/03/23	1	48.80	0	0.00	48.40	1	671	0.15%
2021/03/22	2	49.67	0	0.00	49.35	2	651	0.31%
2021/03/19	6	50.40	1	51.00	49.75	5	635	0.79%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	32	48.98	33	49.34	49.20	-1	562	-0.18%
2021/03/16	0	46.90	0	0.00	46.90	0	451	0.00%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/03/09	0	0.00	0.3	41.42	41.35	-0.3	378	-0.08%
2021/02/23	0	0.00	1	43.00	43.15	-1	347	-0.29%
2021/02/18	0	0.00	8	40.35	41.25	-8	296	-2.70%
2021/02/17	0	0.00	17	40.00	40.00	-17	280	-6.06%
2021/02/03	0	0.00	1	39.30	39.50	-1	241	-0.41%
2021/01/29	0	0.00	2	38.60	38.50	-2	220	-0.91%
2021/01/28	2	38.45	0	0.00	38.45	2	216	0.93%
2020/12/29	0	0.00	4	39.90	39.75	-4	153	-2.61%
2020/12/04	25	38.80	0	0.00	38.90	25	113	22.07%
2020/08/14	1	37.40	0	0.00	37.40	1	361	0.28%
2020/07/15	1	40.35	0	0.00	40.40	1	296	0.34%
2020/07/07	0	0.00	4	41.14	41.35	-4	287	-1.39%
2020/07/02	4	41.40	0	0.00	41.35	4	282	1.42%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/14	0	0.00	2	36.60	36.10	-2	242	-0.82%
2020/05/11	2	37.35	0	0.00	37.35	2	239	0.83%
2020/05/08	2	36.88	0	0.00	36.70	2	237	0.84%
2020/05/06	6	35.35	0	0.00	35.30	6	232	2.58%
2020/04/21	2	32.30	0	0.00	32.00	2	239	0.83%
2020/04/10	0	0.00	1	32.50	32.40	-1	229	-0.44%
2020/04/09	0	0.00	3	32.00	32.20	-3	229	-1.31%
2020/04/07	4	30.05	0	0.00	30.15	4	232	1.72%
2020/02/10	1	34.90	0	0.00	34.90	1	190	0.52%
2020/01/20	3	38.90	0	0.00	38.90	3	183	1.63%
2019/11/20	1	40.30	0	0.00	40.30	1	176	0.57%
2019/10/31	0	0.00	1	41.60	41.15	-1	258	-0.39%
2019/10/30	1	42.05	0	0.00	41.80	1	262	0.38%
2019/10/23	0	0.00	2	41.80	41.50	-2	311	-0.64%
2019/10/21	2	41.90	0	0.00	41.90	2	327	0.61%
2019/10/04	0	0.00	2	40.30	40.50	-2	360	-0.56%
2019/09/19	2	42.88	0	0.00	42.35	2	390	0.51%
2019/09/16	0	0.00	1	42.65	42.65	-1	394	-0.25%
2019/08/26	0.1	40.20	0	0.00	40.20	0.1	471	0.02%
2019/08/23	0	0.00	2	41.00	41.00	-2	561	-0.36%
2019/08/21	0	0.00	2	41.00	41.15	-2	596	-0.34%
2019/08/20	0	0.00	1	41.25	41.15	-1	597	-0.17%
2019/08/13	2	41.03	0	0.00	40.40	2	625	0.32%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/07/30	1	51.70	0	0.00	49.65	1	596	0.17%
2019/07/29	0	0.00	2	51.15	51.20	-2	613	-0.33%
2019/07/24	0	0.00	1	49.40	49.40	-1	586	-0.17%
2019/07/16	1	49.30	0	0.00	48.55	1	576	0.17%
2019/07/11	1	48.30	0	0.00	48.00	1	569	0.18%
2019/07/09	1	47.75	1	47.60	47.60	0	567	0.00%
2019/07/05	0	0.00	1	47.85	47.90	-1	590	-0.17%
2019/07/04	2	47.13	0	0.00	47.60	2	590	0.34%
2019/07/03	0	0.00	1	46.40	46.40	-1	586	-0.17%
2019/06/26	0	0.00	1	46.30	46.45	-1	613	-0.16%
2019/06/24	1	46.45	0	0.00	46.75	1	637	0.16%
2019/06/12	1	46.70	0	0.00	46.50	1	778	0.13%
2019/06/11	1	46.35	0	0.00	46.45	1	796	0.13%
2019/06/10	0	0.00	3	46.55	46.45	-3	825	-0.36%
2019/05/31	1	48.80	0	0.00	48.75	1	941	0.11%
2019/05/30	2	50.50	5	49.47	49.10	-3	925	-0.32%
2019/05/29	1	46.95	0	0.00	47.80	1	857	0.12%
2019/05/23	1	46.10	0	0.00	45.95	1	852	0.12%
2019/05/17	1	45.95	0	0.00	45.55	1	836	0.12%
2019/05/16	2.1	46.45	0	0.00	45.50	2.1	829	0.25%
2019/05/10	0	0.00	7	45.30	45.00	-7	824	-0.85%
2019/04/29	0	0.00	5	42.85	42.80	-5	744	-0.67%
2019/04/19	5	44.43	0	0.00	44.90	5	726	0.69%
2019/03/29	0	0.00	1	46.50	46.95	-1	674	-0.15%
2019/03/26	0	0.00	2	47.80	47.70	-2	652	-0.31%
2019/03/21	0	0.00	1	45.85	46.20	-1	587	-0.17%
2019/03/20	0	0.00	1	45.80	45.55	-1	573	-0.17%
2019/03/12	1	45.45	0	0.00	45.40	1	472	0.21%
2019/03/11	1	43.55	0	0.00	43.55	1	411	0.24%
2019/02/25	0	0.00	1	40.85	40.00	-1	316	-0.32%
2019/02/22	1	41.20	0	0.00	40.50	1	306	0.33%
2019/01/03	0	0.00	1	36.50	36.45	-1	309	-0.32%
2018/12/27	2	37.00	0	0.00	36.80	2	311	0.64%
2018/12/26	1	36.20	0	0.00	36.85	1	304	0.33%
2018/12/18	0	0.00	1	36.75	36.60	-1	271	-0.37%
2018/12/13	1	37.20	0	0.00	36.75	1	269	0.37%
2018/12/07	4	36.60	0	0.00	36.75	4	260	1.53%
2018/12/06	0	0.00	1	37.10	36.65	-1	252	-0.40%
2018/12/05	1	38.00	2	37.75	38.00	-1	246	-0.41%
2018/12/04	4	36.80	2	37.10	37.35	2	244	0.82%
2018/11/23	1	35.40	1	34.70	34.70	0	207	0.00%
2018/09/25	1	36.80	0	0.00	36.90	1	584	0.17%
2018/08/29	0	0.00	2	41.10	41.20	-2	635	-0.31%
2018/08/22	0	0.00	1	40.25	40.05	-1	681	-0.15%
2018/08/17	2	42.40	0	0.00	42.30	2	662	0.30%
2018/08/15	1	42.75	1	42.00	42.35	0	650	0.00%
2018/08/07	0	0.00	4	44.63	45.20	-4	472	-0.85%
2018/08/03	0	0.00	2	42.00	41.95	-2	394	-0.51%
2018/07/30	2	42.40	0	0.00	41.35	2	375	0.53%
2018/07/27	3	40.53	1	41.75	42.15	2	365	0.55%
2018/07/26	3	41.95	2	41.35	40.30	1	349	0.29%
2018/07/18	1	39.50	0	0.00	38.80	1	305	0.33%
2018/07/03	0	0.00	1	39.35	37.85	-1	331	-0.30%
2018/07/02	1	39.75	0	0.00	39.65	1	330	0.30%
2018/06/12	0	0.00	2	36.10	37.50	-2	332	-0.60%
2018/06/07	2	36.85	0	0.00	36.75	2	348	0.57%
2018/06/04	0	0.00	1	38.85	38.20	-1	339	-0.29%
2018/06/01	1	40.40	0	0.00	38.65	1	332	0.30%
2018/05/11	0	0.00	6	34.25	34.60	-6	331	-1.81%
2018/05/08	0	0.00	1	33.55	33.50	-1	339	-0.29%
2018/05/04	1	33.40	2	34.95	33.65	-1	341	-0.29%
2018/05/03	2	34.45	0	0.00	34.45	2	346	0.58%
2018/04/18	3	34.07	1	34.20	34.30	2	340	0.59%
2018/04/17	4	34.85	0	0.00	34.30	4	329	1.21%
2018/04/11	0	37.95	0	0.00	37.95	0	317	0.00%
2018/03/29	1	38.10	0	0.00	38.50	1	312	0.32%
2018/03/15	2	39.90	0	0.00	41.80	2	296	0.67%
2018/02/01	0	0.00	0	46.00	45.85	0	272	0.00%
2018/01/29	1	45.50	0	0.00	45.85	1	265	0.38%
2018/01/26	1	46.30	0	0.00	45.20	1	261	0.38%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%