撼訊 (6150)-元大-苑裡券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	77.40	0	0.00	76.80	5	1,605	0.31%
2024/04/18	2	82.70	0	0.00	82.30	2	1,618	0.12%
2024/04/17	0	0.00	2	83.30	83.80	-2	1,643	-0.12%
2024/04/16	1	81.90	0	0.00	82.00	1	1,647	0.06%
2024/04/15	2	86.45	0	0.00	86.50	2	1,646	0.12%
2024/04/11	0	0.00	1	90.20	88.90	-1	1,647	-0.06%
2024/04/10	1	89.40	0	0.00	89.40	1	1,655	0.06%
2024/03/26	1	93.60	3	91.27	90.60	-2	1,662	-0.12%
2024/03/25	0	89.30	0	0.00	89.10	0	1,627	0.00%
2024/03/20	1	87.70	0	0.00	87.50	1	1,649	0.06%
2024/03/18	1	92.10	0	0.00	92.00	1	1,711	0.06%
2024/03/14	1	94.00	1	94.80	93.80	0	1,727	0.00%
2024/03/13	3	97.80	1	102.00	95.60	2	1,750	0.11%
2024/03/12	10	99.54	12	97.63	100.00	-2	1,864	-0.11%
2024/03/08	3	93.33	1	93.30	93.50	2	2,133	0.09%
2024/03/06	0	0.00	1	101.50	98.70	-1	2,075	-0.05%
2024/03/05	2	99.65	3	102.23	98.80	-1	2,055	-0.05%
2024/03/01	4	100.33	1	97.50	96.00	3	1,910	0.16%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/16	0	0.00	2	93.90	93.90	-2	1,813	-0.11%
2024/02/15	10	94.00	14	92.14	91.90	-4	1,817	-0.22%
2024/02/05	0	0.00	4	90.83	90.30	-4	1,804	-0.22%
2024/02/02	0	0.00	3	88.77	89.70	-3	1,848	-0.16%
2024/01/30	0	0.00	1	86.70	86.60	-1	2,103	-0.05%
2024/01/29	1	85.00	0	0.00	84.80	1	2,113	0.05%
2024/01/24	1	87.10	1	87.20	86.50	0	2,257	0.00%
2024/01/22	1	87.30	1	86.50	87.30	0	2,379	0.00%
2024/01/19	1	85.00	2	85.35	85.00	-1	2,427	-0.04%
2024/01/17	1	83.50	0	0.00	83.30	1	2,663	0.04%
2024/01/15	1	87.80	1	88.20	88.50	0	2,950	0.00%
2024/01/12	9	89.68	3	88.57	88.00	6	2,967	0.20%
2024/01/11	0	0.00	1	90.30	91.50	-1	2,959	-0.03%
2024/01/09	1	88.70	0	0.00	88.80	1	3,004	0.03%
2024/01/04	1	89.20	0	0.00	89.00	1	3,134	0.03%
2023/12/25	1	90.90	0	0.00	90.30	1	3,288	0.03%
2023/12/22	1	92.20	3	92.17	91.60	-2	3,294	-0.06%
2023/12/20	1	92.10	0	0.00	91.80	1	3,318	0.03%
2023/12/19	1	89.80	0	0.00	91.40	1	3,347	0.03%
2023/12/15	0	0.00	1	92.30	92.10	-1	3,433	-0.03%
2023/12/14	0	92.80	0	0.00	93.40	0	3,552	0.00%
2023/12/13	0	0.00	1.1	92.65	93.40	-1.1	3,606	-0.03%
2023/12/12	0.1	91.60	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	1	92.10	0	0.00	92.30	1	3,545	0.03%
2023/12/08	0	0.00	1	93.70	93.00	-1	3,522	-0.03%
2023/12/07	8	99.56	1	95.70	95.10	7	3,481	0.20%
2023/12/06	4	97.38	7	99.97	101.50	-3	3,333	-0.09%
2023/12/05	2	97.45	2	96.45	92.70	0	3,102	0.00%
2023/12/04	1	94.60	0	0.00	93.80	1	2,926	0.03%
2023/11/30	0	0.00	1	95.50	94.30	-1	2,879	-0.03%
2023/11/29	1	93.60	1	93.80	94.00	0	2,826	0.00%
2023/11/22	1	92.30	0	0.00	91.70	1	2,752	0.04%
2023/11/21	2	93.40	2	94.70	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	92.10	91.50	-1	2,690	-0.04%
2023/11/17	1	91.60	0	0.00	91.40	1	2,676	0.04%
2023/11/16	0	0.00	1	95.00	92.20	-1	2,670	-0.04%
2023/11/15	1	92.60	0	0.00	92.60	1	2,632	0.04%
2023/11/14	0	0.00	2	93.00	92.80	-2	2,617	-0.08%
2023/11/13	0	0.00	2	92.70	93.50	-2	2,600	-0.08%
2023/11/10	3	94.27	2.1	93.56	92.60	0.9	2,582	0.03%
2023/11/09	4	94.88	4	94.78	93.50	0	2,520	0.00%
2023/11/08	0	92.10	0	0.00	90.90	0	2,279	0.00%
2023/11/07	0.2	91.60	0	0.00	91.00	0.2	2,275	0.01%
2023/11/03	1	90.60	0	0.00	90.60	1	2,269	0.04%
2023/11/02	0	93.20	0	0.00	92.80	0	2,260	0.00%
2023/11/01	2	90.00	2	90.40	91.30	0	2,207	0.00%
2023/10/31	11	92.35	12	90.20	90.40	-1	2,161	-0.05%
2023/10/30	1	90.10	0	0.00	87.50	1	2,088	0.05%
2023/10/27	9	90.59	8	90.09	90.40	1	2,074	0.05%
2023/10/26	68	92.80	68	93.02	92.70	0	2,032	0.00%
2023/10/25	2	92.35	3	91.27	91.30	-1	1,891	-0.05%
2023/10/24	4	93.33	4	93.18	90.70	0	1,803	0.00%
2023/10/20	1	81.80	1	82.00	81.50	0	1,552	0.00%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/18	3	87.23	2	84.60	84.90	1	1,728	0.06%
2023/10/17	0	0.00	1	88.30	88.30	-1	2,042	-0.05%
2023/10/16	0	0.00	1	85.50	84.20	-1	2,088	-0.05%
2023/10/12	5	89.70	5	91.44	90.60	0	2,289	0.00%
2023/10/11	0	0.00	1	90.00	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	3	86.33	84.80	-3	2,265	-0.13%
2023/10/04	1	79.70	0	0.00	80.20	1	2,216	0.05%
2023/09/27	1	83.00	0	0.00	81.80	1	2,203	0.05%
2023/09/26	0	0.00	1	84.50	82.90	-1	2,205	-0.05%
2023/09/25	1	82.10	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	1	84.10	83.30	-1	2,194	-0.05%
2023/09/21	1	84.80	1	85.00	85.00	0	2,166	0.00%
2023/09/20	11	86.92	10	83.50	82.30	1	2,102	0.05%
2023/09/19	46	85.52	43	85.27	86.00	3	2,080	0.14%
2023/09/18	2	84.15	4	84.58	86.10	-2	1,968	-0.10%
2023/09/15	0	0.00	3	79.20	78.40	-3	1,902	-0.16%
2023/09/11	1	76.30	0	0.00	76.00	1	1,907	0.05%
2023/09/08	1	74.70	1	75.00	73.90	0	1,895	0.00%
2023/08/30	1	75.50	0	0.00	74.60	1	2,245	0.04%
2023/08/24	0	0.00	1	76.00	74.20	-1	2,558	-0.04%
2023/08/23	1	73.90	1	74.00	74.00	0	2,576	0.00%
2023/08/22	1	74.30	0	0.00	74.40	1	2,609	0.04%
2023/08/18	1	77.60	0	0.00	76.70	1	2,610	0.04%
2023/08/15	1	73.50	1	73.50	73.70	0	2,575	0.00%
2023/08/11	5	74.54	1	74.10	73.60	4	2,571	0.16%
2023/08/09	2	79.65	0	0.00	78.60	2	2,537	0.08%
2023/08/08	2	79.15	0	0.00	78.80	2	2,505	0.08%
2023/08/04	1	80.20	0	0.00	81.40	1	2,476	0.04%
2023/07/28	1	97.20	2	98.50	97.00	-1	2,406	-0.04%
2023/07/27	3	98.07	0	0.00	98.80	3	2,395	0.13%
2023/07/26	1	99.80	0	0.00	99.00	1	2,384	0.04%
2023/07/25	1	101.50	1	102.00	101.50	0	2,374	0.00%
2023/07/24	1	110.50	4	110.50	109.50	-3	2,343	-0.13%
2023/07/21	1	105.50	7	110.93	113.50	-6	2,319	-0.26%
2023/07/20	6	107.00	5	108.50	109.00	1	2,142	0.05%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,792	-0.11%
2023/07/18	0	0.00	3	99.53	94.70	-3	1,715	-0.17%
2023/07/17	10	94.73	10	97.30	97.40	0	1,513	0.00%
2023/07/13	0	0.00	3	79.87	80.60	-3	1,340	-0.22%
2023/07/12	1	77.80	1	77.60	77.50	0	1,301	0.00%
2023/07/07	3	77.17	1	77.20	76.60	2	1,336	0.15%
2023/07/04	0	0.00	3	80.80	80.40	-3	1,324	-0.23%
2023/06/27	3	77.13	0	0.00	76.50	3	1,313	0.23%
2023/06/15	1	80.70	1	80.20	79.20	0	1,288	0.00%
2023/06/14	1	80.50	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	0	82.60	83.50	0	1,248	0.00%
2023/06/12	1	84.20	0	0.00	82.20	1	1,203	0.08%
2023/06/09	2	82.15	3	83.00	82.50	-1	1,141	-0.09%
2023/06/07	0	0.00	5.3	80.03	80.00	-5.3	1,044	-0.51%
2023/06/06	1	80.30	0	0.00	80.10	1	1,003	0.10%
2023/06/05	0.2	82.06	1	83.30	81.70	-0.8	995	-0.08%
2023/06/02	1.1	80.20	1	82.40	83.00	0.1	966	0.01%
2023/05/31	1	80.50	1	81.00	81.50	0	897	0.00%
2023/05/30	1	81.80	1	82.70	80.00	0	812	0.00%
2023/05/29	0	0.00	1	76.40	76.00	-1	656	-0.15%
2023/05/18	0	0.00	4	71.88	71.50	-4	834	-0.48%
2023/05/17	3	69.20	0	0.00	69.20	3	827	0.36%
2023/05/11	1	67.40	0	0.00	67.40	1	882	0.11%
2023/05/05	0	0.00	1	72.00	71.90	-1	953	-0.10%
2023/04/26	0	0.00	1	70.40	71.40	-1	1,356	-0.07%
2023/04/25	1	69.30	0	0.00	69.30	1	1,469	0.07%
2023/04/13	0	0.00	2.1	77.20	76.50	-2.1	1,814	-0.12%
2023/04/12	2	80.70	1	80.30	78.70	1	1,831	0.05%
2023/04/11	1	78.90	0	0.00	78.00	1	1,839	0.05%
2023/04/10	0	0.00	1	77.80	77.50	-1	1,859	-0.05%
2023/04/07	0	0.00	1	78.80	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	1	78.30	78.30	-1	1,891	-0.05%
2023/03/31	0	0.00	1	76.50	76.90	-1	1,899	-0.05%
2023/03/30	0	0.00	0.1	75.80	76.00	-0.1	1,920	0.00%
2023/03/29	0	0.00	0	75.26	74.80	0	1,964	0.00%
2023/03/27	0.1	77.80	0	0.00	77.90	0.1	2,197	0.00%
2023/03/24	1	77.20	0	0.00	77.00	1	2,350	0.04%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/14	2	77.65	3	76.73	75.10	-1	3,078	-0.03%
2023/03/10	3	74.93	0	0.00	73.80	3	3,162	0.09%
2023/03/06	1	78.10	0	0.00	78.60	1	3,234	0.03%
2023/03/03	0.1	79.23	0	0.00	78.70	0.1	3,301	0.00%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	0	0.00	1.1	83.38	80.40	-1.1	3,355	-0.03%
2023/02/23	0.1	81.60	4	81.48	81.40	-3.9	3,310	-0.12%
2023/02/22	0	0.00	1	78.20	78.20	-1	3,313	-0.03%
2023/02/21	4	81.80	3	80.90	80.50	1	3,332	0.03%
2023/02/20	1	80.90	0	0.00	81.00	1	3,467	0.03%
2023/02/16	2	80.90	1	82.30	80.40	1	3,496	0.03%
2023/02/15	3	78.50	3	77.50	77.70	0	3,471	0.00%
2023/02/03	1	80.20	2	80.30	79.00	-1	4,031	-0.02%
2023/02/02	1	81.60	2.6	81.04	81.60	-1.6	4,143	-0.04%
2023/02/01	2	79.80	6	80.45	80.10	-4	4,192	-0.10%
2023/01/31	6.1	79.46	3	79.13	81.10	3.1	4,627	0.07%
2023/01/30	3	81.57	17	81.12	80.80	-14	4,860	-0.29%
2023/01/17	1	75.00	0	0.00	75.00	1	4,821	0.02%
2023/01/16	3	74.67	1	74.40	75.70	2	4,832	0.04%
2023/01/13	2	76.00	4	74.95	73.30	-2	4,796	-0.04%
2023/01/12	1	74.20	1	74.50	73.90	0	4,905	0.00%
2023/01/11	2	74.90	6	74.88	74.30	-4	4,947	-0.08%
2023/01/10	3	73.77	0	0.00	73.10	3	4,914	0.06%
2023/01/05	0	0.00	1	74.50	73.10	-1	4,880	-0.02%
2023/01/04	1	72.60	0	0.00	74.20	1	4,830	0.02%
2023/01/03	5	73.44	6	74.23	72.50	-1	4,789	-0.02%
2022/12/28	2	69.60	1	69.80	68.30	1	4,572	0.02%
2022/12/27	2	72.25	0	0.00	72.80	2	4,549	0.04%
2022/12/23	0	71.60	1	73.00	73.10	-1	4,525	-0.02%
2022/12/21	0	0.00	12	72.09	72.00	-12	4,502	-0.27%
2022/12/20	23	79.30	12	80.58	72.40	11	4,463	0.25%
2022/12/16	10	80.18	5	79.46	78.90	5	4,234	0.12%
2022/12/15	20	76.60	21	78.24	81.00	-1	4,075	-0.02%
2022/12/14	1	71.30	4	73.58	74.20	-3	3,547	-0.08%
2022/12/13	2	66.50	0	0.00	67.50	2	3,440	0.06%
2022/12/07	1	66.60	0	0.00	64.90	1	3,412	0.03%
2022/12/05	1	71.30	2	72.20	69.10	-1	3,379	-0.03%
2022/12/02	1.1	68.66	1	67.50	66.60	0.1	3,274	0.00%
2022/12/01	0	0.00	8	67.03	68.40	-8	3,249	-0.25%
2022/11/29	2	63.80	0	0.00	64.50	2	3,205	0.06%
2022/11/28	0	0.00	1	65.60	65.60	-1	3,197	-0.03%
2022/11/25	3.1	66.34	4	66.48	64.70	-0.9	3,179	-0.03%
2022/11/23	1	63.70	2	65.80	63.80	-1	3,103	-0.03%
2022/11/22	3	62.87	0	0.00	62.80	3	3,068	0.10%
2022/11/21	2	64.15	1	64.20	64.10	1	3,060	0.03%
2022/11/18	4.2	66.45	2	67.55	66.00	2.2	3,048	0.07%
2022/11/17	1	65.90	0	0.00	65.40	1	2,984	0.03%
2022/11/16	0	0.00	2	66.40	65.80	-2	2,963	-0.07%
2022/11/15	0	0.00	3	61.80	62.70	-3	2,832	-0.11%
2022/11/14	2	61.20	0	0.00	62.90	2	2,819	0.07%
2022/11/11	3	61.97	1	61.10	61.40	2	2,801	0.07%
2022/11/09	6	63.30	3	63.50	63.50	3	2,727	0.11%
2022/11/08	8	71.46	12	71.90	63.60	-4	2,648	-0.15%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/04	2	60.95	0	0.00	61.20	2	2,313	0.09%
2022/11/01	1	62.20	1	61.70	61.90	0	2,270	0.00%
2022/10/31	14	62.05	14	61.82	62.20	0	2,230	0.00%
2022/10/28	0	61.87	0	0.00	60.80	0	2,109	0.00%
2022/10/27	10	62.92	10	62.40	64.00	0	2,019	0.00%
2022/10/26	12	59.72	13	59.33	61.10	-1	1,559	-0.06%
2022/10/25	1	55.20	13	55.81	55.80	-12	1,306	-0.92%
2022/10/24	1	54.00	1	54.30	53.50	0	1,314	0.00%
2022/10/21	1	52.20	0	0.00	53.80	1	1,320	0.08%
2022/10/20	14	55.44	3	56.10	54.00	11	1,310	0.84%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/17	1	46.50	0	0.00	47.20	1	1,131	0.09%
2022/10/05	1	54.00	1	54.00	52.60	0	1,450	0.00%
2022/10/04	1	52.51	0	0.00	52.80	1	1,458	0.07%
2022/09/30	0.1	49.25	0	0.00	51.80	0.1	1,465	0.00%
2022/09/27	1	53.50	0	0.00	54.00	1	1,468	0.07%
2022/09/15	1	61.50	2	61.00	60.70	-1	1,506	-0.07%
2022/09/14	2	60.70	0	0.00	61.30	2	1,512	0.13%
2022/09/12	0	0.00	4	60.65	59.70	-4	1,502	-0.27%
2022/09/08	0.1	56.50	0	0.00	56.80	0.1	1,507	0.01%
2022/09/07	2	54.35	0	0.00	55.70	2	1,520	0.13%
2022/09/06	2	57.75	1	55.90	55.20	1	1,519	0.07%
2022/09/05	2	58.80	3	59.00	58.50	-1	1,535	-0.07%
2022/09/02	2	61.50	0	0.00	61.10	2	1,537	0.13%
2022/09/01	0	0.00	1	61.30	61.30	-1	1,537	-0.07%
2022/08/31	0.1	62.90	0	0.00	62.00	0.1	1,536	0.01%
2022/08/30	1	61.60	0	0.00	61.60	1	1,535	0.07%
2022/08/25	0	0.00	1	63.90	63.50	-1	1,523	-0.07%
2022/08/24	1	62.50	1	63.20	61.70	0	1,520	0.00%
2022/08/23	1	63.10	0	0.00	62.80	1	1,526	0.07%
2022/08/19	0	0.00	11	66.86	66.30	-11	1,548	-0.71%
2022/08/18	10.1	67.00	11	65.55	67.20	-0.9	1,572	-0.06%
2022/08/17	13	66.02	0	0.00	66.20	13	1,572	0.83%
2022/08/16	1	66.00	0	0.00	65.90	1	1,581	0.06%
2022/08/15	0	0.00	1	66.60	67.10	-1	1,580	-0.06%
2022/08/12	1	63.60	0	0.00	65.30	1	1,560	0.06%
2022/08/09	0	0.00	10	63.20	63.30	-10	1,540	-0.65%
2022/08/08	10	62.29	15	60.36	62.10	-5	1,523	-0.33%
2022/08/05	5.1	62.28	0	0.00	61.50	5.1	1,529	0.33%
2022/08/04	10	62.07	1	62.00	61.40	9	1,537	0.59%
2022/08/03	9	62.49	9	61.27	61.30	0	1,551	0.00%
2022/08/02	1	61.80	12	61.87	62.00	-11	1,556	-0.71%
2022/08/01	0	0.00	1	65.00	64.50	-1	1,549	-0.06%
2022/07/29	10	68.60	15	69.88	67.50	-5	1,534	-0.33%
2022/07/28	1	64.90	0	0.00	66.00	1	1,440	0.07%
2022/07/27	7	63.03	1	64.00	64.70	6	1,412	0.42%
2022/07/26	1.3	62.32	4	62.50	61.70	-2.7	1,385	-0.19%
2022/07/25	3	70.00	0	0.00	68.40	3	1,347	0.22%
2022/07/22	5	72.60	1	71.40	71.80	4	1,323	0.30%
2022/07/21	8	73.18	2	73.20	72.70	6	1,313	0.46%
2022/07/20	8	72.78	4	74.18	74.30	4	1,287	0.31%
2022/07/19	3	68.97	6	69.58	69.60	-3	1,172	-0.26%
2022/07/18	0	0.00	1	63.40	63.30	-1	1,090	-0.09%
2022/07/15	0	0.00	1	61.80	61.60	-1	1,087	-0.09%
2022/07/14	2	60.45	3	59.67	60.50	-1	1,093	-0.09%
2022/07/13	3	58.97	0	0.00	57.60	3	1,101	0.27%
2022/07/12	1	69.70	1	70.00	69.60	0	1,101	0.00%
2022/07/11	1	73.10	0	0.00	73.20	1	1,095	0.09%
2022/07/07	5	69.62	3	70.00	71.40	2	1,115	0.18%
2022/07/01	5	73.00	1	71.20	69.00	4	1,242	0.32%
2022/06/30	0	0.00	2	75.80	75.10	-2	1,224	-0.16%
2022/06/29	2	78.10	1	77.80	77.90	1	1,220	0.08%
2022/06/28	2	81.25	0	0.00	79.70	2	1,218	0.16%
2022/06/27	3	81.67	3	83.23	82.20	0	1,224	0.00%
2022/06/23	1	77.70	1	75.70	75.60	0	1,246	0.00%
2022/06/22	3	79.57	3	77.23	77.10	0	1,250	0.00%
2022/06/21	6	79.38	2	79.70	80.50	4	1,248	0.32%
2022/06/20	5	83.48	0	0.00	77.50	5	1,255	0.40%
2022/06/17	3	79.60	3	81.50	83.30	0	1,289	0.00%
2022/06/15	0	0.00	0.1	86.30	85.90	-0.1	1,312	-0.01%
2022/06/14	1	88.60	0	0.00	87.70	1	1,329	0.08%
2022/06/09	0	97.30	1	96.90	96.70	-1	1,327	-0.07%
2022/06/01	2	100.50	2	101.00	99.50	0	1,461	0.00%
2022/05/31	0	0.00	1	98.60	99.00	-1	1,463	-0.07%
2022/05/30	3	96.13	4	95.75	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	1	93.40	92.90	-1	1,481	-0.07%
2022/05/26	7	92.46	3	91.30	90.20	4	1,528	0.26%
2022/05/25	0	96.40	0	0.00	96.30	0	1,506	0.00%
2022/05/24	4	97.75	0	0.00	96.50	4	1,508	0.27%
2022/05/19	3	102.18	1	104.00	104.00	2	1,504	0.14%
2022/05/18	0	0.00	1	107.00	105.50	-1	1,509	-0.07%
2022/05/16	0	103.80	0	0.00	103.00	0	1,522	0.00%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/12	1	100.50	0	0.00	98.60	1	1,527	0.07%
2022/05/09	1	109.00	0	0.00	105.50	1	1,597	0.06%
2022/04/29	3	111.83	4	114.25	111.00	-1	1,622	-0.06%
2022/04/28	0	0.00	2	110.50	109.00	-2	1,614	-0.12%
2022/04/27	2	106.00	0	0.00	109.50	2	1,616	0.12%
2022/04/26	0	0.00	5	110.40	111.00	-5	1,597	-0.31%
2022/04/25	2	110.75	0	0.00	110.50	2	1,578	0.13%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/20	1	122.50	0	0.00	125.50	1	1,577	0.06%
2022/04/18	0.1	124.50	10	123.50	122.00	-10	1,584	-0.63%
2022/04/15	1	120.00	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	127.50	1	125.00	125.00	0	1,619	0.00%
2022/04/12	0	0.00	3	121.33	123.00	-3	1,650	-0.18%
2022/04/11	0	0.00	1	123.50	120.00	-1	1,643	-0.06%
2022/04/08	5	131.80	1	128.50	130.00	4	1,632	0.24%
2022/04/07	2	137.00	0	0.00	133.00	2	1,619	0.12%
2022/04/01	1	148.00	2	148.00	147.50	-1	1,612	-0.06%
2022/03/31	1	149.50	1	150.00	149.00	0	1,661	0.00%
2022/03/30	0	152.00	0	0.00	149.50	0	1,719	0.00%
2022/03/29	1	155.00	2	151.50	151.50	-1	1,800	-0.06%
2022/03/25	2	149.50	1	149.00	149.00	1	1,942	0.05%
2022/03/24	2	149.75	2	150.25	149.00	0	2,008	0.00%
2022/03/22	4	145.88	2	148.50	151.00	2	2,090	0.10%
2022/03/21	1	153.50	0	0.00	155.00	1	2,082	0.05%
2022/03/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/16	0	0.00	1	149.50	150.00	-1	2,491	-0.04%
2022/03/15	1	150.00	1	151.50	149.00	0	2,562	0.00%
2022/03/14	2	149.50	1	149.50	149.50	1	2,701	0.04%
2022/03/11	3	150.83	2	149.50	151.50	1	2,786	0.04%
2022/03/10	0	0.00	1	156.00	154.00	-1	2,902	-0.03%
2022/03/09	0	0.00	1	146.00	147.00	-1	3,099	-0.03%
2022/03/08	1	148.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	3	156.67	0	0.00	156.00	3	3,643	0.08%
2022/03/03	0	0.00	2	166.00	161.00	-2	3,668	-0.05%
2022/03/02	0	0.00	2	165.25	165.50	-2	3,729	-0.05%
2022/03/01	0	0.00	3	165.17	163.00	-3	3,795	-0.08%
2022/02/23	2	151.25	0	0.00	152.00	2	3,782	0.05%
2022/02/22	1	152.50	0	0.00	149.00	1	3,817	0.03%
2022/02/21	1.1	156.52	0	0.00	156.00	1.1	3,844	0.03%
2022/02/18	1	155.02	0	0.00	158.50	1	3,905	0.03%
2022/02/16	0.1	159.00	1	158.50	160.00	-1	4,008	-0.02%
2022/02/14	1	153.50	3	151.67	154.00	-2	4,174	-0.05%
2022/02/11	3	159.50	2	160.25	160.00	1	4,267	0.02%
2022/02/09	2	164.97	2	168.00	166.00	0	4,773	0.00%
2022/02/08	1	154.00	12	161.54	163.00	-11	4,896	-0.22%
2022/02/07	2	149.00	1	151.50	148.50	1	4,879	0.02%
2022/01/26	6	148.50	0	0.00	148.00	6	4,906	0.12%
2022/01/25	1	147.50	8	148.25	146.50	-7	4,957	-0.14%
2022/01/19	8	161.25	0	0.00	161.50	8	5,133	0.16%
2022/01/17	0	0.00	4	166.00	166.50	-4	5,461	-0.07%
2022/01/14	3	156.67	3	159.50	160.50	0	5,632	0.00%
2022/01/12	1	165.50	0	0.00	165.00	1	5,997	0.02%
2022/01/11	12	166.54	1	165.00	165.00	11	6,226	0.18%
2022/01/10	6	166.50	7	171.50	172.00	-1	6,410	-0.02%
2022/01/07	15	162.53	10	169.45	171.00	5	6,516	0.08%
2022/01/06	1	172.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	3	177.00	1	181.50	176.00	2	6,550	0.03%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2021/12/29	1	176.00	12	176.42	177.00	-11	6,686	-0.16%
2021/12/28	4	181.13	0	0.00	179.00	4	6,666	0.06%
2021/12/27	6	185.92	0	0.00	181.00	6	6,647	0.09%
2021/12/24	11	189.73	3	189.17	187.50	8	6,613	0.12%
2021/12/23	1	192.00	2	189.50	187.00	-1	6,564	-0.02%
2021/12/22	7	187.14	12	188.58	186.50	-5	6,489	-0.08%
2021/12/21	3	180.00	5	182.50	184.00	-2	6,350	-0.03%
2021/12/20	5	182.20	3	183.67	179.00	2	6,333	0.03%
2021/12/17	6	180.42	2	184.25	183.00	4	6,255	0.06%
2021/12/16	2	183.00	2	185.00	181.00	0	6,204	0.00%
2021/12/15	0	0.00	3	182.50	183.50	-3	6,175	-0.05%
2021/12/14	9	178.56	4	179.63	180.50	5	6,129	0.08%
2021/12/13	1	187.50	1	181.50	182.00	0	6,059	0.00%
2021/12/10	15	193.00	7	185.43	182.00	8	5,943	0.13%
2021/12/09	1	196.00	1	192.51	195.00	0	5,640	0.00%
2021/12/08	1	196.00	5	194.30	190.00	-4	5,559	-0.07%
2021/12/06	6	188.58	2	189.00	193.00	4	5,344	0.07%
2021/12/03	12	187.71	7	188.07	191.50	5	5,293	0.09%
2021/12/02	6	184.17	8	185.66	183.50	-2	5,077	-0.04%
2021/12/01	0	177.00	3	170.17	177.00	-3	4,987	-0.06%
2021/11/30	5	165.80	16	167.75	175.50	-11	4,867	-0.23%
2021/11/29	3	158.50	2	161.50	161.00	1	4,674	0.02%
2021/11/26	1	166.50	0	0.00	160.50	1	4,658	0.02%
2021/11/24	0	162.00	5	161.70	162.00	-5	4,486	-0.11%
2021/11/22	2	157.00	0	0.00	158.00	2	4,446	0.04%
2021/11/19	2	159.25	4	160.75	159.00	-2	4,441	-0.05%
2021/11/18	6	157.58	2	155.25	156.50	4	4,460	0.09%
2021/11/17	3	155.33	3	154.00	157.00	0	4,440	0.00%
2021/11/15	1	168.00	0	0.00	163.50	1	4,333	0.02%
2021/11/12	11	165.32	2	164.25	164.50	9	4,295	0.21%
2021/11/11	3	161.00	8	165.00	163.00	-5	4,223	-0.12%
2021/11/10	10	167.05	5.1	168.35	163.00	4.9	4,140	0.12%
2021/11/09	1.1	166.68	2	171.75	166.50	-0.9	4,040	-0.02%
2021/11/08	21	162.64	20	164.88	163.50	1	3,798	0.03%
2021/11/05	6	158.08	6	155.83	160.00	0	3,556	0.00%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/01	0	0.00	1	153.50	154.00	-1	3,541	-0.03%
2021/10/29	1	150.00	1	156.50	150.00	0	3,527	0.00%
2021/10/28	1	150.00	2	150.00	150.00	-1	3,518	-0.03%
2021/10/27	2	154.50	2	154.75	155.50	0	3,532	0.00%
2021/10/26	2	165.00	0	0.00	157.50	2	3,489	0.06%
2021/10/25	1	171.00	2	173.75	175.00	-1	3,305	-0.03%
2021/10/21	5	175.00	6	172.17	166.50	-1	3,297	-0.03%
2021/10/20	12	173.58	11	169.95	168.50	1	3,144	0.03%
2021/10/19	2	170.50	2	169.75	168.50	0	3,000	0.00%
2021/10/18	0	0.00	4	167.00	168.50	-4	2,794	-0.14%
2021/10/15	0	0.00	2	146.75	154.00	-2	2,589	-0.08%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	1	139.50	2	142.25	135.00	-1	2,391	-0.04%
2021/10/07	2	137.25	1	136.00	136.50	1	2,337	0.04%
2021/10/06	1	128.50	1	128.50	128.00	0	2,259	0.00%
2021/09/30	0	0.00	1	120.00	122.50	-1	2,251	-0.04%
2021/09/29	1	115.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	0	0.00	1	121.00	121.00	-1	2,314	-0.04%
2021/09/27	1	128.50	1	128.50	127.50	0	2,312	0.00%
2021/09/17	1	134.50	0	0.00	134.50	1	2,385	0.04%
2021/09/13	1	137.00	0	0.00	134.50	1	2,597	0.04%
2021/09/08	2	136.50	0	0.00	134.50	2	2,680	0.07%
2021/09/06	3	146.67	1	149.50	144.00	2	2,650	0.08%
2021/08/31	0	0.00	2	139.50	140.00	-2	2,809	-0.07%
2021/08/27	0	0.00	6	144.33	142.00	-6	2,883	-0.21%
2021/08/25	1	147.50	1	148.50	147.50	0	2,939	0.00%
2021/08/19	3	138.00	3	140.50	135.00	0	2,853	0.00%
2021/08/18	1	134.50	0	0.00	141.00	1	2,847	0.04%
2021/08/17	1	135.00	1	135.00	134.50	0	2,838	0.00%
2021/08/16	1	140.50	0	0.00	139.00	1	2,835	0.04%
2021/08/13	1	137.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	1	141.50	1	142.00	140.00	0	2,819	0.00%
2021/08/10	4	158.25	1	157.50	150.50	3	3,127	0.10%
2021/08/09	3	159.83	1	157.00	157.50	2	3,156	0.06%
2021/08/06	4	166.25	4	166.75	157.00	0	3,277	0.00%
2021/08/05	1	160.50	1	161.50	161.50	0	3,235	0.00%
2021/08/03	3.5	163.07	3	163.33	163.00	0.5	3,431	0.01%
2021/08/02	3	157.67	3	158.17	160.00	0	3,502	0.00%
2021/07/30	0	0.00	2	146.00	153.00	-2	3,514	-0.06%
2021/07/29	1	145.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	5	142.30	3	143.50	141.00	2	3,635	0.06%
2021/07/27	27	162.07	26.1	159.78	140.50	0.9	3,679	0.03%
2021/07/26	1	151.50	0	0.00	156.00	1	3,560	0.03%
2021/07/23	0.1	142.00	0	0.00	142.00	0.1	3,613	0.00%
2021/07/19	2	147.50	4	144.50	144.50	-2	3,955	-0.05%
2021/07/15	2	135.50	5	137.80	141.00	-3	3,939	-0.08%
2021/07/14	7.2	138.78	5	135.90	135.50	2.2	3,935	0.06%
2021/07/13	0.2	146.50	4	140.00	140.00	-3.8	3,923	-0.10%
2021/07/12	1	148.50	0	0.00	145.00	1	3,909	0.03%
2021/07/09	2	148.00	2	147.00	147.00	0	3,898	0.00%
2021/07/08	0	0.00	2	150.00	149.00	-2	3,900	-0.05%
2021/07/07	1	150.50	1	144.50	150.50	0	3,900	0.00%
2021/07/06	0	0.00	2	154.00	151.00	-2	3,899	-0.05%
2021/07/05	3	146.83	7	149.43	152.50	-4	3,868	-0.10%
2021/07/02	1	144.00	1	141.50	139.00	0	3,978	0.00%
2021/07/01	1	145.50	1	141.50	140.50	0	4,044	0.00%
2021/06/30	0	0.00	1	144.50	143.00	-1	4,033	-0.02%
2021/06/29	0	0.00	4	146.63	142.50	-4	4,150	-0.10%
2021/06/28	10	146.45	3	147.67	148.00	7	4,156	0.17%
2021/06/25	7	155.50	4	155.00	151.50	3	4,127	0.07%
2021/06/24	1	156.00	6	147.67	154.50	-5	4,081	-0.12%
2021/06/23	8	143.69	20.1	144.92	143.00	-12.1	4,030	-0.30%
2021/06/22	11	151.36	8	144.00	143.50	3	3,985	0.08%
2021/06/21	6	157.90	4	156.25	153.50	2	3,922	0.05%
2021/06/18	1	172.85	1	172.50	166.50	0	3,849	0.00%
2021/06/17	0	0.00	3	167.17	168.50	-3	3,827	-0.08%
2021/06/16	5	170.90	4	170.00	165.50	1	3,819	0.03%
2021/06/15	3	172.83	4	172.63	174.00	-1	3,782	-0.03%
2021/06/11	12	173.38	4	172.25	166.50	8	3,760	0.21%
2021/06/10	12	185.25	24	186.40	181.00	-12	3,775	-0.32%
2021/06/09	5	174.40	5	175.40	178.00	0	3,777	0.00%
2021/06/08	3	159.33	6	164.83	176.50	-3	3,731	-0.08%
2021/06/07	7	158.77	8	158.94	160.50	-1	3,699	-0.03%
2021/06/04	6	171.00	5	163.50	161.50	1	3,678	0.03%
2021/06/03	15	174.77	11	175.64	173.50	4	3,655	0.11%
2021/06/02	2	176.50	6	174.00	174.00	-4	3,599	-0.11%
2021/05/28	1	156.50	1	156.00	153.50	0	3,629	0.00%
2021/05/26	0	0.00	2	154.00	155.00	-2	3,660	-0.05%
2021/05/25	1	153.00	2	151.25	151.00	-1	3,792	-0.03%
2021/05/24	1	133.00	1	140.00	142.00	0	3,930	0.00%
2021/05/21	1	137.00	1	143.00	143.00	0	4,091	0.00%
2021/05/20	0	0.00	1	138.50	133.00	-1	4,122	-0.02%
2021/05/19	6	143.42	1	142.08	138.00	5	4,252	0.12%
2021/05/18	8	139.46	10	142.05	145.00	-2	4,083	-0.05%
2021/05/17	2	144.00	0	0.00	139.00	2	3,894	0.05%
2021/05/14	25.1	172.90	13	168.81	154.00	12.1	3,862	0.31%
2021/05/13	8	174.50	9	175.77	171.00	-1	3,723	-0.03%
2021/05/12	15	201.30	8	205.69	190.00	7	3,718	0.19%
2021/05/11	9	216.74	4	218.13	211.00	5	3,819	0.13%
2021/05/10	0	0.00	6	232.00	234.00	-6	3,787	-0.16%
2021/05/07	4	204.63	6	202.67	213.00	-2	3,813	-0.05%
2021/05/06	3	198.17	1	201.00	194.00	2	3,752	0.05%
2021/05/05	2	202.00	2	200.25	197.50	0	3,695	0.00%
2021/05/04	9	198.44	4	191.75	188.50	5	3,727	0.13%
2021/05/03	5	214.70	4	212.38	207.00	1	3,692	0.03%
2021/04/29	9	222.89	6	221.08	211.00	3	3,725	0.08%
2021/04/28	11	229.00	3	223.00	222.00	8	3,678	0.22%
2021/04/27	6	227.08	6	224.17	217.00	0	3,643	0.00%
2021/04/26	6	211.58	5	215.60	220.00	1	3,606	0.03%
2021/04/23	1	196.00	1	197.52	200.00	0	3,581	0.00%
2021/04/14	0	0.00	1	193.00	215.50	-1	3,533	-0.03%
2021/04/08	8	204.88	10	205.30	197.00	-2	3,714	-0.05%
2021/04/07	5	200.00	3	201.00	202.00	2	3,660	0.05%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	11	161.05	6	162.83	167.50	5	3,979	0.13%
2021/03/31	0	0.00	5	150.80	152.50	-5	4,130	-0.12%
2021/03/30	0	0.00	2	139.00	139.00	-2	4,108	-0.05%
2021/03/22	0	0.00	8	130.56	132.50	-8	4,174	-0.19%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	10	123.90	8	126.56	122.00	2	4,207	0.05%
2021/03/16	12	128.04	10	126.75	124.50	2	4,558	0.04%
2021/03/15	7	139.00	5	140.80	133.50	2	4,822	0.04%
2021/03/12	0	0.00	4	131.75	134.00	-4	4,812	-0.08%
2021/03/11	0	0.00	5.1	127.58	129.50	-5.1	4,858	-0.10%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/08	1	117.00	3	118.00	117.00	-2	4,999	-0.04%
2021/03/04	2	121.25	0	0.00	120.50	2	4,996	0.04%
2021/03/03	0	0.00	1	113.50	118.50	-1	4,981	-0.02%
2021/03/02	0	0.00	1	117.00	114.50	-1	4,986	-0.02%
2021/02/26	1	116.50	1	114.00	116.50	0	5,001	0.00%
2021/02/25	3	123.00	2	124.75	121.00	1	5,001	0.02%
2021/02/24	5	111.40	4	109.75	115.00	1	4,884	0.02%
2021/02/23	9	116.22	4	118.25	112.50	5	4,811	0.10%
2021/02/22	2.1	122.12	5	123.00	124.50	-2.9	4,793	-0.06%
2021/02/19	4	113.25	7	111.93	113.50	-3	4,858	-0.06%
2021/02/05	0	0.00	2	85.20	85.70	-2	5,089	-0.04%
2021/02/04	2	85.40	2	85.75	85.60	0	5,255	0.00%
2021/02/03	3	85.50	1	86.70	84.40	2	5,638	0.04%
2021/02/02	3	84.70	2	83.30	82.40	1	5,957	0.02%
2021/02/01	4	96.35	2	97.05	91.40	2	5,780	0.03%
2021/01/29	6	96.20	8	97.71	101.50	-2	5,736	-0.03%
2021/01/28	1	93.40	0	0.00	92.60	1	5,621	0.02%
2021/01/27	2	97.30	5	97.10	96.50	-3	5,619	-0.05%
2021/01/26	8	98.29	9	101.30	97.80	-1	5,605	-0.02%
2021/01/25	3	92.67	3	93.33	98.20	0	5,504	0.00%
2021/01/22	4	93.48	1	88.70	89.30	3	5,502	0.05%
2021/01/21	4	97.90	9	98.59	98.00	-5	5,498	-0.09%
2021/01/20	6	101.67	2	100.00	97.20	4	5,535	0.07%
2021/01/19	8	109.50	7	113.57	108.00	1	5,462	0.02%
2021/01/18	10	117.95	4	112.50	112.50	6	5,457	0.11%
2021/01/15	0	0.00	1	121.50	125.00	-1	5,450	-0.02%
2021/01/13	2	108.00	2	111.50	108.50	0	5,682	0.00%
2021/01/07	4	109.13	3	111.67	117.50	1	5,660	0.02%
2021/01/06	1	118.00	0	0.00	111.50	1	5,630	0.02%
2021/01/05	2	124.50	0	0.00	123.50	2	5,659	0.04%
2020/12/31	10	140.90	6	136.67	135.00	4	5,629	0.07%
2020/12/30	2	141.00	2	145.00	142.00	0	5,459	0.00%
2020/12/29	4	142.25	1	137.00	142.50	3	5,358	0.06%
2020/12/28	7	135.86	10	139.65	144.00	-3	5,167	-0.06%
2020/12/25	8	138.63	4	146.13	131.00	4	4,941	0.08%
2020/12/23	0	0.00	2	132.00	132.00	-2	4,643	-0.04%
2020/12/17	0	0.00	1.1	127.05	127.50	-1.1	4,610	-0.02%
2020/12/15	1	121.50	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	13	115.04	13	116.15	116.50	0	4,571	0.00%
2020/12/09	9	135.11	2	132.75	121.50	7	4,192	0.17%
2020/12/08	4	130.13	4	134.13	134.50	0	3,903	0.00%
2020/12/07	1	121.50	2	122.50	122.50	-1	3,833	-0.03%
2020/12/04	0	0.00	1	107.50	111.50	-1	3,828	-0.03%
2020/12/03	1	99.00	2	99.75	101.50	-1	3,775	-0.03%
2020/12/02	1	98.00	0	0.00	97.10	1	3,860	0.03%
2020/12/01	1	100.00	1	104.50	101.50	0	3,923	0.00%
2020/11/30	2	97.25	3	98.67	101.00	-1	4,060	-0.02%
2020/11/27	2	94.45	1.1	91.73	95.00	0.9	4,199	0.02%
2020/11/26	1	96.50	2	99.25	99.00	-1	4,198	-0.02%
2020/11/25	2	98.55	2	99.80	96.50	0	4,204	0.00%
2020/11/23	1	95.50	0	0.00	98.50	1	4,180	0.02%
2020/11/20	1	96.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	2	102.00	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	2	97.50	97.50	-2	3,982	-0.05%
2020/11/17	2	93.15	5	91.38	88.70	-3	3,889	-0.08%
2020/11/16	2	83.60	1	85.80	89.90	1	3,808	0.03%
2020/11/13	1	80.00	11.5	81.66	82.00	-10.5	3,754	-0.28%
2020/11/12	6	75.13	3	74.30	74.60	3	3,670	0.08%
2020/11/11	12	73.29	9	73.81	75.70	3	3,475	0.09%
2020/11/10	2	70.00	7	71.49	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	1	60.60	60.70	-1	2,612	-0.04%
2020/11/05	1	56.10	0	0.00	55.20	1	2,569	0.04%
2020/11/04	1	54.90	0	0.00	54.30	1	2,553	0.04%
2020/11/03	2	55.10	0	0.00	54.30	2	2,553	0.08%
2020/10/30	1	55.30	3	56.87	56.20	-2	2,562	-0.08%
2020/10/29	5	54.90	22	55.44	57.20	-17	2,556	-0.66%
2020/10/28	16	55.54	2	56.80	55.00	14	2,477	0.57%
2020/10/27	1	54.70	1	53.70	53.80	0	2,394	0.00%
2020/10/26	0	0.00	7	54.59	53.70	-7	2,431	-0.29%
2020/10/23	32	53.99	34	54.47	55.40	-2	2,610	-0.08%
2020/10/22	48	54.57	46	54.42	54.50	2	2,666	0.07%
2020/10/21	25	52.71	23	52.09	51.90	2	2,497	0.08%
2020/10/16	3	49.58	0	0.00	49.35	3	2,430	0.12%
2020/10/15	0	0.00	5	50.60	50.60	-5	2,425	-0.21%
2020/10/14	5	50.90	0	0.00	50.80	5	2,424	0.21%
2020/09/24	2	49.90	0	0.00	50.00	2	2,453	0.08%
2020/09/11	2	52.65	0	0.00	52.10	2	2,415	0.08%
2020/09/10	4	58.05	2	57.50	57.10	2	2,340	0.09%
2020/09/09	1	58.00	3	57.47	57.00	-2	2,314	-0.09%
2020/09/08	4	56.93	10	57.52	58.60	-6	2,237	-0.27%
2020/09/07	5	55.46	0	0.00	55.00	5	2,111	0.24%
2020/09/04	0	0.00	1	51.00	52.10	-1	2,083	-0.05%
2020/09/03	4	55.00	7	55.33	54.20	-3	2,030	-0.15%
2020/09/02	10	55.30	13	53.15	55.30	-3	1,891	-0.16%
2020/09/01	0	0.00	1	50.10	50.30	-1	1,757	-0.06%
2020/08/28	0	0.00	1	49.75	49.15	-1	1,766	-0.06%
2020/08/27	1	49.70	0	0.00	49.20	1	1,775	0.06%
2020/08/25	1	48.80	9	49.31	49.30	-8	1,881	-0.43%
2020/08/24	0	0.00	1	48.10	48.50	-1	1,950	-0.05%
2020/08/20	5	46.20	0	0.00	46.20	5	1,922	0.26%
2020/08/19	6	51.10	4	51.93	49.60	2	1,892	0.11%
2020/08/18	3	50.00	10	49.98	49.20	-7	1,813	-0.39%
2020/08/11	2	46.20	0	0.00	46.25	2	1,723	0.12%
2020/08/10	0	0.00	1	47.35	47.65	-1	1,722	-0.06%
2020/08/07	18	48.13	22	47.80	47.90	-4	1,763	-0.23%
2020/08/06	17	50.06	16	49.51	49.10	1	1,800	0.06%
2020/08/05	1	49.40	2	49.13	48.80	-1	1,785	-0.06%
2020/08/04	9	51.17	0	0.00	48.85	9	1,804	0.50%
2020/08/03	8	54.40	2	53.85	53.00	6	1,802	0.33%
2020/07/31	3	53.60	1	54.10	54.10	2	1,787	0.11%
2020/07/30	2	52.45	3	53.07	53.10	-1	1,772	-0.06%
2020/07/29	4	54.23	1	54.50	53.80	3	1,784	0.17%
2020/07/28	3	50.50	1	50.40	51.80	2	1,620	0.12%
2020/07/27	0	0.00	5	47.00	47.15	-5	1,537	-0.33%
2020/07/21	0	0.00	0.1	45.40	45.50	-0.1	1,559	-0.01%
2020/07/17	1	45.30	0	0.00	45.30	1	1,562	0.06%
2020/07/13	0	0.00	1	49.05	48.75	-1	1,587	-0.06%
2020/07/06	0	0.00	0.3	48.80	49.10	-0.3	1,533	-0.02%
2020/07/01	1	49.35	2	49.05	49.35	-1	1,510	-0.07%
2020/06/23	0	0.00	4	49.25	48.85	-4	1,479	-0.27%
2020/06/22	0	0.00	2	49.85	48.90	-2	1,467	-0.14%
2020/06/18	0	0.00	1	50.30	50.40	-1	1,456	-0.07%
2020/06/12	4	49.85	8	49.72	50.30	-4	1,424	-0.28%
2020/06/11	11	53.10	3	52.03	51.40	8	1,420	0.56%
2020/06/10	2	49.80	0	0.00	51.50	2	1,362	0.15%
2020/06/08	5	51.00	0	0.00	51.10	5	1,349	0.37%
2020/06/05	0	0.00	1	53.30	52.20	-1	1,332	-0.08%
2020/06/03	1	51.00	0	0.00	51.90	1	1,291	0.08%
2020/06/02	1	53.80	5	53.16	52.00	-4	1,268	-0.32%
2020/06/01	11	50.69	9	50.00	50.00	2	1,152	0.17%
2020/05/29	3	51.70	0	0.00	50.70	3	1,145	0.26%
2020/05/21	0	0.00	2	50.60	50.20	-2	1,093	-0.18%
2020/05/20	0	0.00	3	49.50	49.55	-3	1,092	-0.27%
2020/05/19	2	49.25	1	49.70	48.95	1	1,093	0.09%
2020/05/18	4	51.10	0	0.00	50.60	4	1,091	0.37%
2020/05/15	1	51.00	0	0.00	50.90	1	1,106	0.09%
2020/05/13	6	52.10	10	53.21	51.20	-4	1,090	-0.37%
2020/05/12	5	51.60	5	50.30	50.30	0	1,045	0.00%
2020/05/11	3.2	51.28	3	52.70	52.60	0.2	1,067	0.02%
2020/05/08	4	51.15	9	52.36	52.80	-5	1,125	-0.44%
2020/05/07	1	49.10	0	0.00	48.00	1	1,066	0.09%
2020/05/06	5	49.45	2	48.90	48.90	3	1,042	0.29%
2020/05/05	17	52.15	10	52.80	49.25	7	1,027	0.68%
2020/05/04	0	0.00	15	47.60	50.00	-15	955	-1.57%
2020/04/30	3	45.20	9	45.63	45.50	-6	879	-0.68%
2020/04/29	0	0.00	5	45.00	43.80	-5	853	-0.59%
2020/04/27	0	0.00	1	41.90	41.90	-1	834	-0.12%
2020/04/24	1	40.80	0	0.00	40.50	1	819	0.12%
2020/04/23	1	40.30	1	40.60	40.60	0	816	0.00%
2020/04/22	1	39.10	1	39.45	40.00	0	811	0.00%
2020/04/20	12	40.85	9	40.20	40.25	3	810	0.37%
2020/04/17	2	42.95	2	41.70	41.55	0	797	0.00%
2020/04/16	15	42.87	1	42.60	42.80	14	808	1.73%
2020/04/15	3	43.85	1	43.15	43.85	2	811	0.25%
2020/04/14	8	43.32	5	43.38	43.30	3	835	0.36%
2020/04/13	3	44.08	0	0.00	44.00	3	900	0.33%
2020/04/10	0	0.00	1	40.40	42.55	-1	878	-0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/30	0	0.00	1	31.00	31.05	-1	925	-0.11%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/16	5	40.32	1	40.75	38.70	4	925	0.43%
2020/03/12	2	50.05	1	47.50	47.30	1	912	0.11%
2020/03/11	0	0.00	6	54.00	52.50	-6	900	-0.67%
2020/03/09	1	53.40	1	53.80	54.00	0	894	0.00%
2020/02/25	6	61.25	5	62.10	61.50	1	820	0.12%
2020/02/19	0	0.00	1	63.40	63.50	-1	820	-0.12%
2020/02/14	0	0.00	2	65.30	64.60	-2	799	-0.25%
2020/02/13	1	62.20	5	62.50	63.40	-4	747	-0.54%
2020/02/12	11	64.21	0	0.00	63.70	11	754	1.46%
2020/02/11	4	62.70	4	62.88	63.00	0	710	0.00%
2020/02/10	0	0.00	8	59.01	59.50	-8	611	-1.31%
2020/02/04	0	0.00	4	51.60	51.90	-4	598	-0.67%
2020/01/17	1	63.40	0	0.00	63.40	1	872	0.11%
2020/01/15	1	64.50	0	0.00	64.00	1	879	0.11%
2020/01/14	3	63.30	0	0.00	63.20	3	878	0.34%
2020/01/08	3	66.83	1	69.70	66.60	2	858	0.23%
2020/01/07	3	67.43	14	68.55	67.00	-11	834	-1.32%
2020/01/06	0	0.00	1	66.30	65.70	-1	800	-0.12%
2020/01/03	3	67.10	0	0.00	65.40	3	826	0.36%
2020/01/02	0	0.00	3	65.40	66.80	-3	843	-0.36%
2019/12/31	5	64.38	0	0.00	64.10	5	832	0.60%
2019/12/19	0	0.00	1	64.50	64.40	-1	953	-0.10%
2019/12/17	1	62.90	0	0.00	62.80	1	949	0.11%
2019/12/12	0	0.00	1	64.00	62.80	-1	959	-0.10%
2019/12/11	1	63.50	0	0.00	63.50	1	958	0.10%
2019/11/28	1	64.70	0	0.00	64.10	1	994	0.10%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/19	2	65.80	0	0.00	65.70	2	1,062	0.19%
2019/11/14	2	66.60	0.2	65.30	65.30	1.8	1,071	0.17%
2019/11/13	2	66.90	0	0.00	66.60	2	1,080	0.19%
2019/11/11	0	0.00	2	68.90	66.90	-2	1,137	-0.18%
2019/11/07	1	66.20	0	0.00	66.30	1	1,160	0.09%
2019/11/06	1	67.20	0	0.00	67.20	1	1,167	0.09%
2019/11/05	2	67.80	0	0.00	67.80	2	1,178	0.17%
2019/11/04	3	68.37	1	68.40	68.20	2	1,225	0.16%
2019/10/30	7	69.37	8	69.94	69.10	-1	1,300	-0.08%
2019/10/29	14	73.05	23	72.98	70.00	-9	1,285	-0.70%
2019/10/28	5	71.14	9	70.77	72.20	-4	1,133	-0.35%
2019/10/24	3	66.30	0	0.00	66.10	3	1,086	0.28%
2019/10/23	0	0.00	1	66.60	66.60	-1	1,085	-0.09%
2019/10/22	0	0.00	1	66.60	67.50	-1	1,083	-0.09%
2019/10/21	1	66.20	1	66.20	66.00	0	1,074	0.00%
2019/10/18	1	66.10	1	66.00	66.00	0	1,074	0.00%
2019/10/17	1	66.10	1	66.80	65.90	0	1,069	0.00%
2019/10/16	0	0.00	2	66.50	65.90	-2	1,067	-0.19%
2019/10/15	8	67.15	1	66.00	65.50	7	1,062	0.66%
2019/10/14	5	68.00	2	67.60	67.20	3	1,047	0.29%
2019/10/09	2	67.50	4	68.55	69.00	-2	1,017	-0.20%
2019/10/08	1	67.40	1	67.90	67.90	0	1,096	0.00%
2019/10/07	0	0.00	2	65.90	66.90	-2	1,262	-0.16%
2019/10/04	3	63.47	1	63.80	65.40	2	1,370	0.15%
2019/10/03	0	0.00	4	64.53	64.60	-4	1,407	-0.28%
2019/10/02	3	62.47	1	63.20	62.40	2	1,459	0.14%
2019/10/01	1	60.60	1	60.90	61.80	0	1,450	0.00%
2019/09/27	2	59.30	1	59.90	60.60	1	1,441	0.07%
2019/09/26	2	63.65	0	0.00	63.50	2	1,411	0.14%
2019/09/25	4	66.70	0	0.00	66.70	4	1,401	0.29%
2019/09/24	1	67.80	0	0.00	68.20	1	1,400	0.07%
2019/09/20	0	0.00	3	68.23	68.00	-3	1,404	-0.21%
2019/09/11	3	67.60	0	0.00	67.40	3	1,764	0.17%
2019/09/10	1	67.60	1	68.20	68.40	0	1,956	0.00%
2019/09/06	0	0.00	1	70.30	69.30	-1	2,003	-0.05%
2019/09/03	0	0.00	1	69.30	69.20	-1	2,036	-0.05%
2019/08/30	0	0.00	1	67.80	67.40	-1	2,030	-0.05%
2019/08/28	2	68.00	0	0.00	68.00	2	2,056	0.10%
2019/08/27	1	69.40	0	0.00	68.90	1	2,055	0.05%
2019/08/26	1	70.30	0	0.00	69.10	1	2,053	0.05%
2019/08/21	0	0.00	1	69.70	69.70	-1	2,083	-0.05%
2019/08/20	1	70.00	1	69.50	69.60	0	2,090	0.00%
2019/08/19	2	69.05	0	0.00	68.70	2	2,082	0.10%
2019/08/15	1	66.00	1	67.50	67.30	0	2,073	0.00%
2019/08/14	1	71.40	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	77.50	0	0.00	76.10	1	2,052	0.05%
2019/08/12	1	76.60	0	0.00	77.60	1	2,085	0.05%
2019/08/02	1	79.60	1	80.50	76.00	0	2,383	0.00%
2019/07/31	0	0.00	1	77.30	76.90	-1	2,344	-0.04%
2019/07/30	1	76.30	0	0.00	76.80	1	2,352	0.04%
2019/07/29	1	80.50	0	0.00	79.70	1	2,370	0.04%
2019/07/26	0	0.00	1	80.50	81.40	-1	2,355	-0.04%
2019/07/25	0	0.00	1	81.80	81.80	-1	2,355	-0.04%
2019/07/24	1	78.00	0	0.00	78.00	1	2,361	0.04%
2019/07/23	0	0.00	1	79.00	77.60	-1	2,371	-0.04%
2019/07/22	1	77.00	0	0.00	78.00	1	2,385	0.04%
2019/07/18	1	74.70	0	0.00	74.70	1	2,434	0.04%
2019/07/12	9	81.04	3	80.47	80.20	6	2,520	0.24%
2019/07/11	10.2	87.97	13	85.99	85.00	-2.8	2,417	-0.12%
2019/07/10	2	85.05	2	82.80	87.40	0	2,238	0.00%
2019/07/09	3	82.40	0	0.00	79.50	3	2,132	0.14%
2019/07/08	2	82.80	2	82.90	81.70	0	2,117	0.00%
2019/07/04	1	78.70	0	0.00	77.90	1	2,170	0.05%
2019/06/27	0	0.00	2	80.40	80.00	-2	2,754	-0.07%
2019/06/21	4	82.50	4	82.98	79.50	0	2,915	0.00%
2019/06/19	12	76.60	11	75.26	76.00	1	2,715	0.04%
2019/06/18	3	76.27	4	77.10	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	2	73.20	72.90	-2	2,678	-0.07%
2019/06/14	1	71.00	1	70.00	69.70	0	2,680	0.00%
2019/06/13	9	71.13	9	70.69	70.40	0	2,680	0.00%
2019/06/10	3	66.97	3	67.40	68.50	0	2,661	0.00%
2019/06/05	1	68.70	6	68.83	69.30	-5	2,673	-0.19%
2019/06/04	5	69.66	1	69.30	69.10	4	2,677	0.15%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/30	2	71.70	1	72.50	72.10	1	2,703	0.04%
2019/05/29	2	71.50	0	0.00	71.60	2	2,705	0.07%
2019/05/28	2	73.85	6	73.33	75.00	-4	2,701	-0.15%
2019/05/27	1	68.60	2	69.90	69.90	-1	2,683	-0.04%
2019/05/22	2	69.65	0	0.00	68.70	2	2,770	0.07%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	3	67.70	1	69.00	67.80	2	3,038	0.07%
2019/05/16	0	0.00	4	75.68	73.20	-4	3,008	-0.13%
2019/05/15	1	74.10	2	76.20	73.80	-1	3,107	-0.03%
2019/05/14	3	73.80	1	76.60	75.80	2	3,044	0.07%
2019/05/13	0	0.00	1	70.80	70.00	-1	2,900	-0.03%
2019/05/10	0	0.00	5	66.10	66.10	-5	2,822	-0.18%
2019/05/09	2	68.80	2	69.10	68.00	0	2,808	0.00%
2019/05/08	1.8	68.20	1	68.20	68.20	0.8	2,783	0.03%
2019/05/07	0	0.00	0.2	68.30	68.60	-0.2	2,790	-0.01%
2019/05/03	1	67.80	2	67.85	67.80	-1	2,821	-0.04%
2019/05/02	1	66.10	1	66.70	66.30	0	2,810	0.00%
2019/04/29	1	65.80	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1.1	68.28	0	0.00	67.90	1.1	2,934	0.04%
2019/04/19	2	69.00	0	0.00	69.00	2	2,978	0.07%
2019/04/16	2	73.50	0	0.00	73.20	2	3,023	0.07%
2019/04/15	1	73.20	1	73.90	74.50	0	3,037	0.00%
2019/04/12	3	70.93	4	71.23	71.90	-1	3,034	-0.03%
2019/04/11	1	73.40	1	75.00	73.50	0	3,027	0.00%
2019/04/10	5	75.18	5	73.06	72.90	0	3,024	0.00%
2019/04/09	2	83.50	4	81.35	81.00	-2	2,995	-0.07%
2019/04/08	13	82.32	13	83.64	83.40	0	3,035	0.00%
2019/04/03	5	77.44	6	78.62	79.30	-1	2,943	-0.03%
2019/04/02	4	70.90	6	71.68	72.10	-2	3,016	-0.07%
2019/04/01	1	71.20	0	0.00	68.70	1	3,087	0.03%
2019/03/29	2	69.40	1	69.60	69.60	1	3,202	0.03%
2019/03/28	4	70.98	1	71.30	68.20	3	3,261	0.09%
2019/03/26	2	69.30	2	70.35	69.00	0	3,159	0.00%
2019/03/25	1	68.80	1	69.10	69.10	0	3,183	0.00%
2019/03/22	1	70.60	1	71.60	68.50	0	3,151	0.00%
2019/03/21	1	71.00	8	70.33	69.40	-7	3,124	-0.22%
2019/03/20	8	70.43	8	69.30	68.70	0	3,073	0.00%
2019/03/19	1	65.30	0	0.00	69.80	1	2,923	0.03%
2019/03/14	1	64.50	1	65.40	64.10	0	2,875	0.00%
2019/03/13	0	0.00	2	65.00	64.60	-2	2,887	-0.07%
2019/03/12	1	66.50	0	0.00	65.20	1	2,893	0.03%
2019/02/25	0	0.00	2	68.80	68.80	-2	3,000	-0.07%
2019/02/22	0	0.00	1	67.60	67.90	-1	2,984	-0.03%
2019/02/21	5	69.74	0	0.00	69.60	5	2,964	0.17%
2019/02/20	1	69.80	0	0.00	68.70	1	2,922	0.03%
2019/02/19	4	70.13	3	69.93	68.40	1	2,892	0.03%
2019/02/14	12	67.73	6	64.50	64.10	6	2,651	0.23%
2019/02/13	0	0.00	9	62.70	63.20	-9	2,495	-0.36%
2019/02/11	1	57.10	0	0.00	56.40	1	2,528	0.04%
2019/01/24	0	0.00	2	59.10	59.50	-2	2,718	-0.07%
2019/01/22	2	58.10	2	57.40	57.10	0	2,681	0.00%
2019/01/21	1	60.30	1	57.80	57.40	0	2,675	0.00%
2019/01/18	5	58.98	4	59.00	59.00	1	2,658	0.04%
2019/01/17	2	58.20	0	0.00	57.10	2	2,570	0.08%
2019/01/16	3	55.80	0	0.00	55.00	3	2,512	0.12%
2019/01/15	0	0.00	1	53.50	54.20	-1	2,492	-0.04%
2019/01/09	1	56.00	3	55.13	54.10	-2	2,461	-0.08%
2019/01/04	2	51.10	1	50.80	50.80	1	2,465	0.04%
2018/12/28	1	54.70	0	0.00	56.60	1	2,435	0.04%
2018/12/27	2	57.50	1	57.30	55.20	1	2,398	0.04%
2018/12/26	11	60.73	3	59.87	56.40	8	2,310	0.35%
2018/12/25	26	63.48	29	63.63	62.60	-3	2,180	-0.14%
2018/12/24	3	59.03	1	60.20	61.10	2	1,941	0.10%
2018/12/22	8	55.28	6	55.45	55.60	2	1,804	0.11%
2018/12/21	2	51.05	0	0.00	52.50	2	1,708	0.12%
2018/12/18	1	47.40	1	47.60	47.05	0	1,706	0.00%
2018/12/12	0	0.00	1	47.90	47.80	-1	1,759	-0.06%
2018/12/10	1	47.25	3	47.42	46.70	-2	1,779	-0.11%
2018/12/06	0	0.00	1	47.90	48.00	-1	1,802	-0.06%
2018/12/05	0	0.00	2	50.80	51.30	-2	1,807	-0.11%
2018/12/04	1	52.90	0	0.00	52.50	1	1,816	0.06%
2018/12/03	4	53.38	1	53.30	53.00	3	1,827	0.16%
2018/11/30	1	51.30	0	0.00	51.40	1	1,836	0.05%
2018/11/29	1	52.30	0	0.00	51.00	1	1,863	0.05%
2018/11/28	2	51.85	3	51.40	51.20	-1	1,826	-0.05%
2018/11/22	1	50.10	0	0.00	48.20	1	2,028	0.05%
2018/11/14	0	0.00	2	49.45	49.10	-2	2,106	-0.09%
2018/11/13	1	47.10	1	47.50	48.40	0	2,123	0.00%
2018/11/08	0	0.00	0.1	50.50	51.00	-0.1	2,241	0.00%
2018/11/07	2	48.90	0	0.00	48.95	2	2,226	0.09%
2018/11/05	0	0.00	1	49.75	48.95	-1	2,190	-0.05%
2018/11/02	1	51.20	0	0.00	51.40	1	2,166	0.05%
2018/10/18	0	0.00	1	52.20	50.70	-1	2,497	-0.04%
2018/10/17	1	53.80	1	52.20	52.00	0	2,557	0.00%
2018/10/16	4	53.65	3	53.00	52.00	1	2,571	0.04%
2018/10/11	1	48.25	1	49.40	48.25	0	2,763	0.00%
2018/10/03	0	0.00	0.1	65.10	65.10	-0.1	2,858	0.00%
2018/09/27	2	71.30	2	69.20	70.00	0	3,110	0.00%
2018/09/26	0	0.00	1	69.40	67.50	-1	3,063	-0.03%
2018/09/25	2	65.95	1	66.30	66.70	1	3,051	0.03%
2018/09/21	2	63.10	2	64.25	67.80	0	3,045	0.00%
2018/09/19	1	65.20	2	65.65	65.00	-1	3,007	-0.03%
2018/09/18	0	0.00	2	68.60	65.50	-2	3,015	-0.07%
2018/09/14	2	73.30	0	0.00	73.20	2	3,094	0.06%
2018/09/11	0	0.00	1	72.50	74.30	-1	3,144	-0.03%
2018/09/05	0	0.00	1	90.00	87.60	-1	3,161	-0.03%
2018/09/04	1	88.80	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	92.00	1	91.30	88.50	0	3,249	0.00%
2018/08/31	3	91.10	2	90.40	88.20	1	3,279	0.03%
2018/08/30	3	90.30	3	89.23	87.70	0	3,228	0.00%
2018/08/28	0	0.00	1	82.60	81.80	-1	3,330	-0.03%
2018/08/22	0	0.00	1	82.40	81.50	-1	3,609	-0.03%
2018/08/21	4	79.43	5	79.42	81.00	-1	3,594	-0.03%
2018/08/20	2	85.35	0	0.00	83.10	2	3,567	0.06%
2018/08/17	2	89.10	4	85.90	82.80	-2	3,577	-0.06%
2018/08/16	3	85.13	3	85.37	90.00	0	3,620	0.00%
2018/08/15	3	89.90	2	89.10	88.10	1	3,572	0.03%
2018/08/14	1	99.50	2	99.00	97.80	-1	3,615	-0.03%
2018/08/08	2	140.25	1	135.50	136.00	1	3,773	0.03%
2018/08/07	0	0.00	2	135.00	140.00	-2	3,857	-0.05%
2018/08/06	0	0.00	1	141.50	132.50	-1	3,942	-0.03%
2018/08/02	1	148.00	0	0.00	143.50	1	4,334	0.02%
2018/07/27	1	142.50	1	147.50	147.50	0	4,229	0.00%
2018/07/26	5	151.30	2	148.50	144.50	3	4,175	0.07%
2018/07/25	1	150.00	0	0.00	151.00	1	4,059	0.02%
2018/07/24	0	0.00	1	138.50	137.50	-1	3,983	-0.03%
2018/07/23	1	131.50	1	133.50	132.00	0	3,931	0.00%
2018/07/19	0	0.00	2	142.00	140.00	-2	3,891	-0.05%
2018/07/18	4	139.75	2	134.00	140.00	2	3,829	0.05%
2018/07/17	2	130.00	0	0.00	131.00	2	3,711	0.05%
2018/07/12	0	0.00	1	120.50	121.00	-1	3,954	-0.03%
2018/07/11	1	120.50	0	0.00	122.00	1	4,061	0.02%
2018/07/10	0	0.00	1	116.00	117.50	-1	4,104	-0.02%
2018/07/09	1	128.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	2	127.00	2	125.25	128.00	0	4,224	0.00%
2018/07/05	2	126.50	1	134.50	125.00	1	4,153	0.02%
2018/07/03	0	0.00	1	115.00	112.00	-1	3,942	-0.03%
2018/07/02	0	0.00	2	116.50	113.00	-2	3,933	-0.05%
2018/06/27	0	0.00	1	125.00	123.00	-1	3,892	-0.03%
2018/06/25	0	0.00	0.1	117.00	117.50	-0.1	3,808	0.00%
2018/06/22	1	133.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	0	0.00	2	136.50	137.00	-2	3,903	-0.05%
2018/06/20	2	148.75	0	0.00	144.50	2	3,996	0.05%
2018/06/19	0	0.00	1	151.50	149.00	-1	4,048	-0.02%
2018/06/15	1	148.50	1	148.50	148.50	0	4,170	0.00%
2018/06/14	0	0.00	1	145.00	145.00	-1	4,140	-0.02%
2018/06/13	2	154.00	0	0.00	150.50	2	4,117	0.05%
2018/06/12	1	159.50	4	161.00	156.50	-3	4,086	-0.07%
2018/06/11	1	162.00	32	166.22	163.50	-31	4,045	-0.77%
2018/06/08	1	167.00	1	169.00	165.00	0	3,959	0.00%
2018/06/07	0	0.00	5	165.00	162.00	-5	3,906	-0.13%
2018/06/06	2	163.50	0	0.00	165.00	2	3,866	0.05%
2018/06/05	11	159.86	4	168.75	169.00	7	3,737	0.19%
2018/06/04	5	158.00	0	0.00	154.00	5	3,640	0.14%
2018/06/01	15	147.83	0	0.00	152.00	15	3,588	0.42%
2018/05/31	10	143.50	0	0.00	143.00	10	3,520	0.28%
2018/05/30	2	136.00	1	130.00	149.00	1	3,421	0.03%
2018/05/29	0	0.00	3	144.17	135.50	-3	3,347	-0.09%
2018/05/28	0	0.00	1	145.50	145.00	-1	3,324	-0.03%
2018/05/25	1	140.00	1	141.00	143.50	0	3,335	0.00%
2018/05/24	5	139.30	8	140.25	143.50	-3	3,291	-0.09%
2018/05/22	6	169.33	5	172.00	167.00	1	3,275	0.03%
2018/05/18	2	157.00	5	160.50	161.00	-3	3,534	-0.08%
2018/05/17	5	161.20	1	163.00	157.50	4	3,751	0.11%
2018/05/16	3	165.00	1	167.50	162.00	2	3,886	0.05%
2018/05/15	2	154.00	2	159.00	159.00	0	3,991	0.00%
2018/05/14	1	147.50	2	148.75	147.50	-1	4,003	-0.02%
2018/05/11	2	167.50	3	162.17	162.00	-1	4,077	-0.02%
2018/05/10	4.1	185.44	1	188.50	180.00	3.1	4,111	0.08%
2018/05/04	0	0.00	2	157.00	167.00	-2	3,997	-0.05%
2018/05/02	3	158.83	0	0.00	156.50	3	4,078	0.07%
2018/04/25	0	0.00	1	158.00	178.50	-1	4,295	-0.02%
2018/04/24	0	0.00	2	182.00	163.00	-2	4,496	-0.04%
2018/04/23	2	172.00	1	172.00	181.00	1	4,843	0.02%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	2	237.75	1	235.00	235.00	1	5,335	0.02%
2018/04/17	2	264.25	1	267.00	249.50	1	5,068	0.02%
2018/04/16	2	280.50	1	286.50	277.00	1	4,999	0.02%
2018/04/13	3	331.50	1	340.00	307.50	2	4,988	0.04%
2018/04/12	2	355.00	1	382.00	341.50	1	4,988	0.02%
2018/04/03	1	395.00	0	0.00	415.00	1	5,411	0.02%
2018/03/30	1	350.00	0	0.00	325.00	1	5,465	0.02%
2018/03/26	0	0.00	1	372.00	369.00	-1	5,587	-0.02%
2018/03/23	1	375.00	1	385.00	388.50	0	5,446	0.00%
2018/03/21	0	0.00	1	334.50	342.00	-1	5,287	-0.02%
2018/03/19	1	290.00	1	297.00	297.00	0	5,179	0.00%
2018/03/16	0	0.00	3	263.67	270.00	-3	5,184	-0.06%
2018/03/15	0	0.00	1	285.00	279.00	-1	5,208	-0.02%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/03/08	3	286.67	0	0.00	280.00	3	5,476	0.05%
2018/03/07	1	335.00	1	329.00	311.00	0	5,591	0.00%
2018/03/06	2	309.00	2	302.00	307.00	0	5,854	0.00%
2018/03/02	1	270.00	1	297.50	305.00	0	6,125	0.00%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/12	1	188.00	4	190.13	195.50	-3	6,108	-0.05%
2018/02/09	5	170.60	8	171.63	178.00	-3	5,806	-0.05%
2018/02/08	1	149.50	0	0.00	162.00	1	5,565	0.02%
2018/02/07	5	168.00	4	166.63	161.50	1	5,401	0.02%
2018/02/06	1	157.50	3	162.00	157.50	-2	5,232	-0.04%
2018/02/05	2	187.00	2	182.50	175.00	0	5,153	0.00%
2018/02/02	2	181.75	2	182.75	191.00	0	4,990	0.00%
2018/02/01	2	173.50	1	174.00	174.00	1	4,841	0.02%
2018/01/31	0	0.00	6	170.08	170.50	-6	4,806	-0.12%
2018/01/30	4	181.25	1	180.00	176.50	3	4,760	0.06%
2018/01/29	4	167.63	0	0.00	174.00	4	4,697	0.09%
2018/01/26	1	152.50	1.1	158.50	158.50	-0.1	4,640	0.00%
2018/01/25	0	0.00	1	149.00	144.50	-1	4,582	-0.02%
2018/01/24	0	0.00	2	151.75	147.00	-2	4,520	-0.04%
2018/01/23	3	137.67	3	136.67	143.00	0	4,436	0.00%
2018/01/22	0	0.00	1	130.00	130.00	-1	4,367	-0.02%
2018/01/19	3	127.83	1	132.00	126.50	2	4,344	0.05%
2018/01/18	13	138.92	9	135.67	140.50	4	4,263	0.09%
2018/01/17	11.1	139.59	10	130.55	135.50	1.1	4,042	0.03%
2018/01/16	2	131.00	4	130.00	134.00	-2	3,690	-0.05%
2018/01/15	6	114.58	3	117.00	122.00	3	3,563	0.08%
2018/01/12	5	106.80	9	108.22	111.00	-4	3,374	-0.12%
2018/01/11	1	101.00	2	101.00	101.00	-1	3,179	-0.03%
2018/01/10	4	92.95	4	92.48	92.00	0	3,152	0.00%
2018/01/09	4	92.05	4.8	92.32	93.20	-0.8	3,088	-0.02%
2018/01/08	1	95.30	0	0.00	92.00	1	3,018	0.03%
2018/01/05	1	93.10	5	93.86	94.90	-4	2,944	-0.14%
2018/01/04	10	91.82	10	89.66	87.70	0	2,848	0.00%
2018/01/03	14	83.85	6	85.20	88.40	8	2,705	0.30%
2018/01/02	1	76.40	8	78.93	80.40	-7	2,579	-0.27%