欣技 (6160)-元大-苑裡券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	21.30	21.20	-2	591	-0.34%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	0	20.95	4	20.36	20.20	-4	602	-0.66%
2024/04/16	0	0.00	15	20.60	20.60	-15	599	-2.50%
2024/04/09	5	22.77	0	0.00	22.45	5	589	0.85%
2024/04/03	5	22.70	0	0.00	22.30	5	586	0.85%
2024/03/25	10	23.25	0	0.00	22.85	10	586	1.71%
2024/03/19	2	21.68	0	0.00	21.70	2	517	0.39%
2024/03/15	0	0.00	3	22.45	22.30	-3	517	-0.58%
2024/03/06	0	0.00	1	22.55	22.50	-1	490	-0.20%
2024/03/05	1	23.15	0	0.00	23.25	1	434	0.23%
2024/02/26	2	22.13	0	0.00	21.90	2	414	0.48%
2024/02/22	6	22.63	0	0.00	22.20	6	417	1.44%
2024/02/21	5	22.95	0	0.00	22.80	5	416	1.20%
2023/12/14	0	23.70	0	0.00	23.70	0	409	0.00%
2023/12/11	0	0.00	1	24.60	24.15	-1	405	-0.25%
2023/12/08	2	25.03	0	0.00	24.90	2	399	0.50%
2023/12/06	2	25.58	1	26.10	25.45	1	398	0.25%
2023/12/05	2	25.43	0	0.00	25.85	2	399	0.50%
2023/12/04	1	26.00	0	0.00	26.20	1	398	0.25%
2023/11/30	3	26.20	3	26.85	25.95	0	439	0.00%
2023/11/29	1	25.60	37	25.81	26.25	-36	433	-8.31%
2023/11/28	0	0.00	1	25.50	25.40	-1	417	-0.24%
2023/11/27	0	0.00	1	25.75	24.65	-1	420	-0.24%
2023/11/24	0	0.00	1	25.50	25.35	-1	414	-0.24%
2023/11/21	0	0.00	1	25.05	24.85	-1	404	-0.25%
2023/11/20	1	24.45	6	24.70	24.90	-5	397	-1.26%
2023/10/16	1	25.20	0	0.00	25.00	1	552	0.18%
2023/09/19	4	25.51	0	0.00	25.05	4	828	0.48%
2023/09/06	0	0.00	2	27.20	27.10	-2	1,200	-0.17%
2023/09/05	4	27.30	0	0.00	27.55	4	1,249	0.32%
2023/08/10	0	0.00	6	25.53	25.50	-6	4,019	-0.15%
2023/08/02	5	26.57	0	0.00	26.80	5	4,767	0.10%
2023/07/28	11	27.47	0	0.00	27.50	11	5,444	0.20%
2023/07/25	0	0.00	1	28.60	28.65	-1	5,710	-0.02%
2023/07/21	5	29.00	0	0.00	29.00	5	5,832	0.09%
2023/07/20	0	0.00	6	29.85	29.80	-6	5,920	-0.10%
2023/07/18	9	29.21	0	0.00	28.90	9	6,040	0.15%
2023/07/17	1	29.90	3	30.35	30.10	-2	6,162	-0.03%
2023/07/13	8	30.05	8	30.45	29.85	0	6,827	0.00%
2023/07/10	1	31.05	0	0.00	30.65	1	7,042	0.01%
2023/07/07	13	30.96	11	31.30	31.35	2	7,105	0.03%
2023/07/05	1	32.00	0	0.00	31.85	1	7,151	0.01%
2023/07/04	5	31.47	4	31.85	31.70	1	7,174	0.01%
2023/07/03	0	0.00	7	32.21	32.15	-7	7,167	-0.10%
2023/06/28	0	0.00	1	30.60	30.55	-1	7,191	-0.01%
2023/06/27	0	0.00	1	31.70	30.90	-1	7,201	-0.01%
2023/06/26	3	32.35	0	0.00	32.20	3	7,293	0.04%
2023/06/20	0	0.00	1	33.60	33.40	-1	7,829	-0.01%
2023/06/19	0	0.00	1	34.95	34.40	-1	7,867	-0.01%
2023/06/16	1	34.65	0	0.00	34.80	1	7,882	0.01%
2023/06/15	1	33.50	0	0.00	33.95	1	7,840	0.01%
2023/06/14	2	32.93	1	33.50	33.15	1	7,802	0.01%
2023/06/13	11	32.59	14	32.89	32.65	-3	7,763	-0.04%
2023/06/12	15	32.63	4	33.20	32.55	11	7,710	0.14%
2023/06/09	7	36.19	6	36.30	36.15	1	7,603	0.01%
2023/06/07	8	36.40	0	0.00	36.35	8	7,494	0.11%
2023/06/06	6	36.54	5	36.95	36.85	1	7,413	0.01%
2023/06/05	17	38.74	7	38.31	38.00	10	7,327	0.14%
2023/06/02	1	38.60	1	38.85	39.65	0	7,025	0.00%
2023/06/01	9	35.92	17	36.52	36.05	-8	6,804	-0.12%
2023/05/31	9	34.92	9	35.23	35.45	0	6,640	0.00%
2023/05/30	7	35.52	9	35.71	35.10	-2	6,557	-0.03%
2023/05/29	10	35.29	13	35.30	34.85	-3	6,350	-0.05%
2023/05/26	6	35.60	6	34.20	34.15	0	6,190	0.00%
2023/05/25	5	34.70	7	35.29	35.25	-2	6,102	-0.03%
2023/05/24	4	34.98	0	0.00	34.85	4	6,032	0.07%
2023/05/23	2	35.20	0	0.00	34.95	2	6,007	0.03%
2023/05/22	3	35.25	7	35.38	35.10	-4	5,937	-0.07%
2023/05/19	9	34.60	0	0.00	34.15	9	5,819	0.15%
2023/05/17	4	34.80	6	35.88	33.60	-2	5,480	-0.04%
2023/05/16	6	32.68	1	33.25	33.50	5	5,057	0.10%
2023/05/15	2	31.95	1	32.15	31.50	1	4,834	0.02%
2023/05/12	1	31.45	1	31.75	31.80	0	4,762	0.00%
2023/05/10	1	33.40	1	33.75	35.30	0	4,344	0.00%
2023/05/09	0	0.00	4	32.55	32.10	-4	4,163	-0.10%
2023/05/04	0	0.00	1	34.70	35.50	-1	3,650	-0.03%
2023/05/02	1	31.35	1	31.80	30.70	0	3,233	0.00%
2023/04/28	2	31.43	3	31.60	31.10	-1	3,163	-0.03%
2023/04/27	0	0.00	1	29.60	30.45	-1	3,083	-0.03%
2023/04/26	1	29.15	0	0.00	29.10	1	2,982	0.03%
2023/04/25	4	29.40	0	0.00	28.05	4	2,938	0.14%
2023/04/24	3	29.18	0	0.00	29.15	3	2,840	0.11%
2023/04/21	0	0.00	5	30.72	29.55	-5	2,798	-0.18%
2023/04/19	1	33.40	10	34.87	33.40	-9	2,556	-0.35%
2023/04/18	2	32.65	1	32.50	31.75	1	2,199	0.05%
2023/04/17	0	0.00	8	30.76	32.15	-8	1,878	-0.43%
2023/04/14	5	29.79	1	31.45	29.25	4	1,739	0.23%
2023/04/13	4	29.55	0	0.00	30.00	4	1,627	0.25%
2023/04/12	2	29.45	16	29.87	29.50	-14	1,594	-0.88%
2023/04/11	2	29.70	0	0.00	28.70	2	1,520	0.13%
2023/04/10	14	30.50	0	0.00	30.25	14	1,484	0.94%
2023/04/07	1	28.15	2	29.50	30.00	-1	1,425	-0.07%
2023/04/06	1	28.05	3	28.37	28.05	-2	1,374	-0.15%
2023/03/30	3	28.13	0	0.00	28.15	3	1,333	0.22%
2023/03/27	0	0.00	3	28.30	28.45	-3	1,273	-0.24%
2023/03/24	6	27.95	3	28.00	28.15	3	1,190	0.25%
2023/03/23	143	26.21	158	26.91	27.30	-15	961	-1.56%	大買/大賣/
2023/03/22	1	24.20	0	0.00	24.85	1	623	0.16%
2023/03/21	1	21.55	1	22.15	22.60	0	559	0.00%
2023/03/17	1	18.70	0	0.00	18.70	1	506	0.20%
2023/03/15	2	19.88	0	0.00	19.60	2	513	0.39%
2023/03/10	5	20.32	0	0.00	20.50	5	536	0.93%
2023/03/07	10	20.55	0	0.00	20.55	10	580	1.72%
2023/02/13	0	0.00	10	18.40	18.60	-10	428	-2.33%
2023/02/10	0	0.00	13	18.37	18.35	-13	426	-3.05%
2023/02/09	12	18.30	0	0.00	18.60	12	424	2.83%
2023/02/02	1	17.60	0	0.00	17.75	1	398	0.25%
2023/01/10	1	17.75	0	0.00	17.80	1	404	0.25%
2023/01/09	3	17.85	0	0.00	18.00	3	402	0.75%
2022/12/29	0	0.00	3	16.45	17.10	-3	394	-0.76%
2022/12/23	6	17.88	0	0.00	17.90	6	388	1.54%
2022/12/22	3	18.30	0	0.00	18.15	3	390	0.77%
2022/12/16	2	18.85	2	19.00	18.30	0	386	0.00%
2022/12/01	1	18.80	1	18.65	18.55	0	306	0.00%
2022/10/26	3	13.50	0	0.00	13.75	3	777	0.39%
2022/09/15	0	0.00	10	17.80	17.60	-10	1,645	-0.61%
2022/08/25	0	0.00	12	18.69	19.25	-12	1,512	-0.79%
2022/08/24	0	0.00	5	18.80	18.50	-5	1,484	-0.34%
2022/08/23	0	0.00	5	18.75	18.65	-5	1,473	-0.34%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,436	-0.07%
2022/08/15	0	0.00	2	18.35	18.20	-2	1,389	-0.14%
2022/08/10	0	0.00	18	18.10	18.05	-18	1,355	-1.33%
2022/08/09	0	0.00	2	18.00	18.15	-2	1,343	-0.15%
2022/08/05	13	18.35	0	0.00	18.10	13	1,315	0.99%
2022/08/04	12	17.45	19	18.14	17.70	-7	1,283	-0.55%
2022/08/02	47	20.63	2	19.95	19.50	45	1,184	3.80%
2022/08/01	24	19.82	20	20.50	20.50	4	1,016	0.39%
2022/07/27	2	19.23	2	19.00	18.40	0	832	0.00%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/20	1	17.70	0	0.00	17.50	1	500	0.20%
2022/07/14	6	18.73	6	18.20	17.90	0	377	0.00%
2022/07/08	0	0.00	3	17.75	17.75	-3	153	-1.95%
2022/05/06	0	0.00	0	14.45	14.05	0	168	0.00%
2022/03/29	1	16.70	0	0.00	17.05	1	192	0.52%
2022/03/22	0	0.00	0	17.70	16.20	0	172	0.00%
2022/01/06	1	19.00	0	0.00	19.30	1	212	0.47%
2021/12/16	0	0.00	3	18.90	19.00	-3	199	-1.50%
2021/12/08	0	0.00	5	17.86	17.95	-5	177	-2.82%
2021/11/29	1	17.00	0	0.00	17.05	1	204	0.49%
2021/11/18	3	18.30	0	0.00	18.40	3	215	1.39%
2021/11/17	0	0.00	3	18.95	18.75	-3	216	-1.39%
2021/11/12	3	19.10	3	19.50	18.65	0	208	0.00%
2021/11/09	1	17.20	0	0.00	17.10	1	191	0.52%
2021/11/01	0	0.00	2	18.35	17.85	-2	267	-0.75%
2021/10/29	5	18.13	0	0.00	18.05	5	267	1.87%
2021/10/22	0	0.00	1	16.95	16.95	-1	288	-0.35%
2021/09/15	0	0.00	2	16.70	16.55	-2	1,205	-0.17%
2021/09/14	2	17.20	0	0.00	17.05	2	1,218	0.16%
2021/07/19	0	0.00	4	24.08	23.30	-4	1,992	-0.20%
2021/07/16	2	23.25	6	23.50	23.25	-4	1,877	-0.21%
2021/07/15	2	24.33	0	0.00	23.50	2	1,877	0.11%
2021/07/14	0	0.00	4	26.24	25.20	-4	1,878	-0.21%
2021/07/13	9	25.21	1	25.80	25.05	8	1,879	0.43%
2021/07/12	0	0.00	2	24.45	23.80	-2	1,754	-0.11%
2021/07/09	2	23.80	0	0.00	23.90	2	1,771	0.11%
2021/07/08	0	0.00	1	24.55	24.85	-1	1,807	-0.06%
2021/07/06	0	0.00	10	23.21	23.30	-10	1,764	-0.57%
2021/07/05	0	0.00	5	23.70	23.85	-5	1,897	-0.26%
2021/07/02	0	0.00	1	23.40	23.35	-1	1,931	-0.05%
2021/06/24	0	0.00	1	23.90	23.65	-1	1,975	-0.05%
2021/06/23	2	23.38	0	0.00	23.15	2	1,971	0.10%
2021/06/22	5	24.55	1	24.90	24.15	4	1,960	0.20%
2021/06/21	1	22.55	0	0.00	23.90	1	1,879	0.05%
2021/06/18	2	22.60	4	23.13	23.95	-2	1,862	-0.11%
2021/06/17	2	22.95	0	0.00	22.95	2	1,756	0.11%
2021/06/16	2	21.85	2	22.05	23.35	0	1,769	0.00%
2021/05/04	5	25.20	7	23.97	23.55	-2	2,213	-0.09%
2021/05/03	3	26.47	10	26.44	25.85	-7	2,175	-0.32%
2021/04/28	3	25.93	0	0.00	25.45	3	2,069	0.14%
2021/04/27	7	25.87	0	0.00	25.55	7	2,047	0.34%
2021/04/26	4	25.55	7	25.39	25.60	-3	1,996	-0.15%
2021/04/22	2	24.25	0	0.00	23.25	2	1,950	0.10%
2021/04/21	2	24.65	0	24.40	24.50	2	1,933	0.10%
2021/04/20	0	24.60	0	0.00	25.30	0	1,922	0.00%
2021/04/14	11	24.45	11	24.70	24.60	0	1,831	0.00%
2021/04/13	13	27.01	11	26.71	26.35	2	1,829	0.11%
2021/04/12	10	26.65	0	0.00	26.90	10	1,728	0.58%
2021/04/08	0	0.00	2	22.60	23.35	-2	1,473	-0.14%
2021/04/06	0	0.00	4	21.86	22.05	-4	1,410	-0.28%
2021/03/24	4	20.98	0	0.00	20.85	4	1,297	0.31%
2021/03/22	1	21.80	0	0.00	21.85	1	1,243	0.08%
2021/03/19	0	0.00	2	23.00	22.70	-2	1,155	-0.17%
2021/03/18	0	0.00	2	23.30	23.30	-2	1,116	-0.18%
2021/03/16	5	20.80	0	0.00	21.45	5	992	0.50%
2021/03/12	0	0.00	8	19.29	19.05	-8	821	-0.97%
2021/03/11	0	0.00	8	19.19	19.30	-8	760	-1.05%
2021/03/09	11	17.14	0	0.00	17.30	11	719	1.53%
2021/03/08	0	0.00	6	18.40	17.60	-6	693	-0.87%
2021/03/03	6	15.20	0	0.00	15.25	6	475	1.26%
2021/01/28	3	15.00	15	15.10	14.80	-12	360	-3.33%
2021/01/26	15	15.00	0	0.00	14.55	15	336	4.46%
2021/01/11	2	15.53	2	15.00	15.00	0	248	0.00%
2021/01/07	2	16.55	0	0.00	16.65	2	171	1.16%
2020/12/15	0	0.00	5	12.10	12.10	-5	73	-6.83%
2020/12/04	5	12.38	0	0.00	12.45	5	67	7.40%
2020/05/12	15	14.25	15	14.25	14.30	0	138	0.00%
2019/03/22	5	21.65	0	0.00	21.65	5	79	6.31%
2019/03/06	0	0.00	1	20.90	20.90	-1	120	-0.83%
2019/02/27	1	20.55	0	0.00	20.70	1	144	0.69%
2018/12/07	0	0.00	2	26.10	26.30	-2	285	-0.70%
2018/12/05	0	0.00	1	26.40	26.30	-1	283	-0.35%
2018/11/28	1	25.50	0	0.00	25.65	1	365	0.27%
2018/09/04	0	0.00	1	27.25	28.85	-1	966	-0.10%
2018/06/28	2	22.10	0	0.00	23.40	2	215	0.93%
2018/05/10	0	0.00	5	18.95	18.95	-5	126	-3.96%