華電網 (6163)-元大-苑裡券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	21.00	0	0.00	20.90	9	3,756	0.24%
2024/04/23	1	20.65	0	0.00	20.55	1	3,777	0.03%
2024/04/22	2	21.00	0	0.00	20.45	2	3,793	0.05%
2024/04/19	3	21.10	0	0.00	21.00	3	3,806	0.08%
2024/04/18	12	22.02	0	0.00	21.75	12	3,830	0.31%
2024/04/15	0	0.00	2	22.90	22.20	-2	4,246	-0.05%
2024/04/12	0	0.00	1	23.10	22.80	-1	4,257	-0.02%
2024/04/10	0	0.00	10	22.89	22.70	-10	4,345	-0.23%
2024/04/09	1	23.00	2	23.10	22.95	-1	4,430	-0.02%
2024/04/08	6	23.03	5	23.50	22.90	1	4,517	0.02%
2024/04/02	7	22.12	0	0.00	21.50	7	4,370	0.16%
2024/04/01	3	22.45	0	0.00	22.45	3	4,316	0.07%
2024/03/29	2	22.90	0	0.00	22.35	2	4,306	0.05%
2024/03/28	0	0.00	23	22.95	22.95	-23	4,286	-0.54%
2024/03/27	8	23.39	5	23.30	23.60	3	4,235	0.07%
2024/03/26	20	23.35	15	23.61	23.85	5	4,116	0.12%
2024/03/25	2	22.60	0	0.00	22.05	2	3,817	0.05%
2024/03/22	20	22.82	27	22.73	22.90	-7	3,758	-0.19%
2024/03/18	4	20.45	0	0.00	20.45	4	3,498	0.11%
2024/03/15	2	21.10	0	0.00	20.35	2	3,488	0.06%
2024/03/14	17	20.90	2	20.85	20.80	15	3,478	0.43%
2024/03/13	3	21.57	4	21.35	21.05	-1	3,458	-0.03%
2024/03/12	2	21.80	0	0.00	21.85	2	3,416	0.06%
2024/03/11	2	21.88	0	0.00	21.95	2	3,356	0.06%
2024/03/08	4	23.14	8	23.01	22.35	-4	3,316	-0.12%
2024/03/07	6	24.42	16	24.62	23.65	-10	3,216	-0.31%
2024/03/06	50	24.79	43	25.30	24.85	7	2,985	0.23%
2024/03/05	12	23.48	5	23.27	23.95	7	2,281	0.31%
2024/03/04	2	21.40	3	21.75	21.80	-1	1,897	-0.05%
2024/02/15	1	18.65	0	0.00	18.75	1	1,684	0.06%
2024/02/02	0	0.00	1	18.65	18.65	-1	1,677	-0.06%
2024/01/31	0	0.00	15	19.00	18.95	-15	1,659	-0.90%
2024/01/29	1	19.55	0	0.00	19.75	1	1,656	0.06%
2024/01/24	2	20.10	0	0.00	19.75	2	1,632	0.12%
2024/01/22	0	0.00	1	19.90	20.00	-1	1,617	-0.06%
2024/01/19	16	19.71	2	19.55	19.50	14	1,602	0.87%
2024/01/18	0	0.00	2	19.45	19.45	-2	1,591	-0.13%
2024/01/12	4	20.43	18	20.35	20.10	-14	1,495	-0.94%
2024/01/11	4	21.38	2	20.85	20.85	2	1,446	0.14%
2024/01/10	1	20.45	1	21.60	21.70	0	1,281	0.00%
2024/01/09	17	20.16	2	20.70	20.70	15	1,010	1.48%
2024/01/08	3	20.50	3	20.50	20.50	0	944	0.00%
2024/01/05	3	20.25	3	20.70	20.70	0	901	0.00%
2024/01/04	1	19.90	0	0.00	20.35	1	817	0.12%
2024/01/03	1	20.30	0	0.00	20.10	1	759	0.13%
2024/01/02	1	19.25	2	20.65	20.65	-1	654	-0.15%
2023/12/29	0	0.00	2	18.65	18.80	-2	482	-0.41%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/14	0	18.90	0	0.00	18.35	0	424	0.00%
2023/12/01	1	18.55	0	0.00	18.50	1	421	0.24%
2023/11/02	0	0.00	4	17.23	17.25	-4	577	-0.69%
2023/11/01	4	17.03	0	0.00	17.00	4	578	0.69%
2023/09/28	0	0.00	2	17.00	16.95	-2	830	-0.24%
2023/09/21	0	0.00	4	16.66	16.60	-4	891	-0.45%
2023/09/12	0	0.00	1	17.20	16.90	-1	1,020	-0.10%
2023/09/08	1	18.05	0	0.00	17.95	1	1,056	0.09%
2023/08/21	0	0.00	3	18.50	18.50	-3	1,647	-0.18%
2023/08/18	3	19.20	0	0.00	18.70	3	1,666	0.18%
2023/08/15	1	17.90	0	0.00	17.70	1	1,663	0.06%
2023/08/14	0	0.00	2	17.85	17.90	-2	1,729	-0.12%
2023/07/31	2	19.10	0	0.00	19.05	2	2,279	0.09%
2023/07/14	3	19.60	0	0.00	19.50	3	4,513	0.07%
2023/07/06	1	20.50	0	0.00	20.25	1	6,175	0.02%
2023/07/05	0	0.00	2	20.28	20.20	-2	6,346	-0.03%
2023/07/04	1	20.45	0	0.00	20.40	1	6,420	0.02%
2023/07/03	2	20.70	0	0.00	20.65	2	6,610	0.03%
2023/06/28	0	0.00	2	20.40	20.35	-2	7,042	-0.03%
2023/06/20	0	0.00	1	20.80	20.90	-1	7,338	-0.01%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/16	6	21.50	7	21.47	21.45	-1	7,930	-0.01%
2023/06/15	7	21.45	6	21.50	21.50	1	8,169	0.01%
2023/06/14	5	21.80	6	21.70	21.65	-1	8,321	-0.01%
2023/06/12	1	21.45	0	0.00	21.45	1	8,781	0.01%
2023/06/05	1	23.80	0	0.00	23.70	1	8,881	0.01%
2023/06/02	6	23.05	6	23.35	23.10	0	8,816	0.00%
2023/05/31	0	0.00	1	22.90	22.80	-1	8,756	-0.01%
2023/05/30	8	23.06	6	22.70	22.70	2	8,740	0.02%
2023/05/25	6	23.95	6	23.20	23.20	0	8,633	0.00%
2023/05/24	5	24.15	5	24.25	24.10	0	8,582	0.00%
2023/05/23	16	24.19	6	24.25	24.10	10	8,545	0.12%
2023/05/22	0	0.00	2	24.00	24.00	-2	8,513	-0.02%
2023/05/19	2	23.60	2	23.75	23.60	0	8,476	0.00%
2023/05/18	4	24.10	0	0.00	24.25	4	8,416	0.05%
2023/05/17	3	23.65	0	0.00	23.60	3	8,342	0.04%
2023/05/15	0	0.00	1	23.05	22.90	-1	8,285	-0.01%
2023/05/12	1	23.40	1	23.85	24.15	0	8,221	0.00%
2023/05/11	0	0.00	2	23.20	23.25	-2	8,174	-0.02%
2023/05/10	1	23.95	0	0.00	23.80	1	8,106	0.01%
2023/05/09	1	25.55	1	25.40	23.65	0	8,032	0.00%
2023/05/08	7	25.31	6	25.15	24.85	1	7,904	0.01%
2023/05/04	2	25.03	0	0.00	24.85	2	7,750	0.03%
2023/05/03	1	25.40	0	0.00	24.85	1	7,684	0.01%
2023/05/02	0	0.00	2	24.80	25.25	-2	7,576	-0.03%
2023/04/28	1	25.50	1	24.70	24.50	0	7,444	0.00%
2023/04/27	0	0.00	1	24.10	23.90	-1	7,284	-0.01%
2023/04/26	2	24.13	0	0.00	24.15	2	7,270	0.03%
2023/04/25	0	0.00	3	23.60	23.15	-3	7,139	-0.04%
2023/04/24	2	25.00	10	24.70	24.75	-8	6,977	-0.11%
2023/04/21	27	25.41	6	25.20	25.30	21	6,886	0.30%
2023/04/20	2	27.08	12	27.95	27.95	-10	6,306	-0.16%
2023/04/19	3	25.23	1	25.45	25.45	2	5,924	0.03%
2023/04/17	1	24.60	5	25.03	24.45	-4	5,371	-0.07%
2023/04/14	2	24.75	1.1	24.40	24.40	1	5,128	0.02%
2023/04/13	18	24.67	6.1	24.44	24.05	12	4,915	0.24%
2023/04/12	4	23.15	4	23.69	23.85	0	4,215	0.00%
2023/04/10	11.1	21.71	2	21.78	21.95	9.1	3,717	0.24%
2023/04/07	1	21.30	1	20.95	20.95	0	3,536	0.00%
2023/04/06	3	21.78	5	21.60	21.55	-2	3,449	-0.06%
2023/03/31	6	21.28	11	21.24	21.40	-5	3,249	-0.15%
2023/03/30	10	20.27	10	20.18	20.10	0	2,854	0.00%
2023/03/29	6	20.10	6	20.05	20.00	0	2,843	0.00%
2023/03/27	0	0.00	1	20.95	20.70	-1	2,746	-0.04%
2023/03/23	1	20.45	10	20.45	20.10	-9	2,563	-0.35%
2023/03/22	1	21.10	7	21.06	21.15	-6	2,446	-0.25%
2023/03/21	5	21.11	3	21.33	21.00	2	2,288	0.09%
2023/03/20	12	19.99	28	19.54	20.65	-16	1,837	-0.87%
2023/03/17	2	19.28	5	18.85	18.80	-3	1,596	-0.19%
2023/03/16	8	18.75	7	18.90	19.00	1	1,413	0.07%
2023/03/15	0	0.00	6	18.75	18.75	-6	1,092	-0.55%
2023/03/14	12	17.33	1	17.60	17.05	11	886	1.24%
2023/03/13	0	0.00	2	17.50	17.70	-2	735	-0.27%
2023/02/02	0	0.00	1	15.60	15.60	-1	403	-0.25%
2023/01/17	1	15.50	0	0.00	15.50	1	384	0.26%
2023/01/16	0	0.00	1	15.65	15.50	-1	378	-0.26%
2023/01/13	1	15.05	0	0.00	14.90	1	326	0.31%
2023/01/11	0	0.00	10	15.35	15.20	-10	317	-3.15%
2023/01/04	0	0.00	10	14.90	14.90	-10	282	-3.54%
2022/12/09	0	0.00	15	15.20	15.70	-15	230	-6.50%
2022/08/26	0	0.00	0.1	16.50	16.20	-0.1	440	-0.03%
2022/08/25	0	0.00	0	16.40	16.20	0	438	0.00%
2022/08/22	0	0.00	0	16.45	16.25	0	448	0.00%
2022/08/16	0.2	16.30	0	0.00	16.25	0.2	420	0.04%
2022/08/09	0	0.00	10	15.30	15.30	-10	371	-2.69%
2022/08/03	2	14.95	0	0.00	14.95	2	382	0.52%
2022/07/29	3	14.95	0	0.00	14.95	3	377	0.79%
2022/07/27	5	14.75	0	0.00	14.95	5	374	1.34%
2022/07/20	0	0.00	2	14.80	14.80	-2	373	-0.54%
2022/07/15	0	0.00	3	14.75	14.75	-3	380	-0.79%
2022/07/11	0	0.00	1	14.80	14.95	-1	379	-0.26%
2022/07/04	2	14.50	0	0.00	14.80	2	378	0.53%
2022/06/30	0	0.00	2	15.55	15.50	-2	375	-0.53%
2022/06/13	2	15.25	0	0.00	15.20	2	370	0.54%
2022/06/09	1	15.25	0	0.00	15.20	1	372	0.27%
2022/06/01	0	0.00	2	15.75	15.65	-2	392	-0.51%
2022/05/31	0	0.00	2	15.05	15.10	-2	384	-0.52%
2022/05/30	2	14.90	0	0.00	14.95	2	390	0.51%
2022/05/27	1	14.90	0	0.00	14.95	1	394	0.25%
2022/05/23	1	15.00	0	0.00	14.95	1	426	0.23%
2022/05/12	0	0.00	0	16.00	15.15	0	424	0.00%
2022/03/22	0	0.00	0	18.30	18.15	0	986	0.00%
2022/02/23	0	0.00	2	18.75	18.70	-2	1,932	-0.10%
2022/02/18	0	0.00	1	18.60	18.55	-1	2,025	-0.05%
2022/02/14	0	0.00	2	17.60	17.55	-2	2,174	-0.09%
2022/02/11	6	18.05	0	0.00	17.95	6	2,316	0.26%
2022/02/07	0	0.00	0.2	18.31	18.60	-0.2	2,682	-0.01%
2022/01/26	0	17.95	0	18.30	17.85	0	2,708	0.00%
2022/01/21	7.2	18.41	0	0.00	18.45	7.2	3,198	0.23%
2022/01/20	10	18.60	0	0.00	18.60	10	3,253	0.31%
2022/01/11	12	19.41	0	0.00	19.20	12	3,480	0.34%
2022/01/05	2	20.30	0	0.00	20.40	2	3,539	0.06%
2021/12/21	2	20.25	0	0.00	20.40	2	3,948	0.05%
2021/12/17	2	20.65	5	22.15	20.65	-3	4,028	-0.07%
2021/12/16	5	21.45	0	0.00	21.85	5	3,962	0.13%
2021/12/15	5	20.75	5	21.07	21.10	0	3,886	0.00%
2021/12/14	5	21.44	16	21.78	20.70	-11	3,873	-0.28%
2021/12/10	2	20.85	5	21.00	21.00	-3	3,623	-0.08%
2021/12/09	0	20.70	6	21.10	20.85	-6	3,649	-0.16%
2021/12/08	6	20.77	0	0.00	20.60	6	3,880	0.15%
2021/12/06	3	20.70	2	20.70	20.45	1	3,874	0.03%
2021/11/26	4	20.00	0	0.00	20.00	4	3,529	0.11%
2021/11/19	2	20.70	0	0.00	20.40	2	3,490	0.06%
2021/11/18	0	0.00	1	21.25	21.05	-1	3,453	-0.03%
2021/11/11	1	20.30	0	0.00	20.25	1	3,282	0.03%
2021/11/10	12	21.53	0	0.00	21.00	12	3,214	0.37%
2021/11/09	0	0.00	6	22.65	22.60	-6	3,066	-0.20%
2021/11/08	6	22.15	0	0.00	22.25	6	2,873	0.21%
2021/11/05	1	22.65	5	22.39	22.70	-4	2,834	-0.14%
2021/11/02	2	21.50	0	0.00	20.65	2	2,655	0.08%
2021/11/01	2	22.90	0	0.00	22.80	2	2,512	0.08%
2021/10/29	0	0.00	3	20.95	21.10	-3	2,200	-0.14%
2021/10/27	3	21.70	0	0.00	21.30	3	2,130	0.14%
2021/10/26	0	0.00	10	20.55	20.50	-10	2,019	-0.50%
2021/10/21	1	20.10	1	19.90	19.90	0	1,987	0.00%
2021/10/14	0	0.00	0	18.70	18.80	0	1,999	0.00%
2021/10/13	10	19.10	0	0.00	18.75	10	2,127	0.47%
2021/10/07	3	20.60	3	20.60	21.15	0	2,197	0.00%
2021/10/05	0	0.00	1	20.15	20.00	-1	2,172	-0.05%
2021/10/01	0	0.00	2	20.65	20.05	-2	2,152	-0.09%
2021/09/30	3	21.38	3	21.90	20.80	0	2,070	0.00%
2021/09/29	2	21.10	10	20.61	20.30	-8	1,844	-0.43%
2021/09/28	0	0.00	2	21.25	20.90	-2	1,790	-0.11%
2021/09/27	12	20.78	14	21.54	20.35	-2	1,730	-0.12%
2021/09/15	0	0.00	6	18.98	18.70	-6	1,491	-0.40%
2021/09/13	11	21.49	1	21.60	20.05	10	1,377	0.73%
2021/09/08	1	18.65	0	0.00	18.60	1	1,052	0.09%
2021/09/07	0	0.00	1	18.50	18.45	-1	1,039	-0.10%
2021/09/03	0	0.00	1	18.60	18.55	-1	1,057	-0.09%
2021/08/31	0	0.00	2	18.40	18.45	-2	1,077	-0.19%
2021/08/27	0	0.00	2	18.30	18.00	-2	1,076	-0.19%
2021/08/26	0	0.00	1	18.10	18.05	-1	1,075	-0.09%
2021/08/18	0	0.00	11	16.70	16.70	-11	1,112	-0.99%
2021/08/16	0	0.00	4	16.65	16.70	-4	1,188	-0.34%
2021/08/09	1	17.95	0	0.00	17.90	1	1,205	0.08%
2021/08/04	0	0.00	2	18.60	18.60	-2	1,276	-0.16%
2021/07/30	21	19.03	21	19.18	18.35	0	1,272	0.00%
2021/07/08	0	0.00	1	17.75	17.10	-1	1,550	-0.06%
2021/07/07	1	17.05	3	17.20	16.95	-2	1,575	-0.13%
2021/07/06	3	17.07	0	0.00	17.00	3	1,603	0.19%
2021/07/02	0	0.00	11	17.25	17.15	-11	1,669	-0.66%
2021/07/01	0	0.00	0	16.90	16.90	0	1,703	0.00%
2021/06/28	2	17.40	0	0.00	17.35	2	1,910	0.10%
2021/06/17	0	0.00	0	17.30	17.40	0	2,765	0.00%
2021/06/10	1	18.00	0	0.00	17.85	1	2,759	0.04%
2021/06/01	2	18.75	0	0.00	18.90	2	2,702	0.07%
2021/05/25	1	19.10	2	19.33	18.90	-1	2,649	-0.04%
2021/05/17	0	0.00	10	15.42	16.20	-10	2,565	-0.39%
2021/05/05	0	0.00	15	19.00	19.00	-15	2,398	-0.63%
2021/05/03	0	0.00	1	20.10	20.00	-1	2,352	-0.04%
2021/04/29	26	21.60	12	21.73	21.40	14	2,304	0.61%
2021/04/28	0	0.00	3	20.60	20.55	-3	2,069	-0.14%
2021/04/26	1	19.95	0	0.00	19.80	1	1,997	0.05%
2021/04/22	12	20.08	3	20.20	19.85	9	1,970	0.46%
2021/04/21	10	21.29	2	21.20	21.10	8	1,938	0.41%
2021/04/20	0	0.00	9	21.70	21.10	-9	1,911	-0.47%
2021/04/19	22	20.78	31	20.87	21.20	-9	1,821	-0.49%
2021/04/16	6	19.60	1	19.90	19.60	5	1,727	0.29%
2021/04/15	0	0.00	6	19.70	20.00	-6	1,715	-0.35%
2021/04/14	2	19.50	10	19.28	19.70	-8	1,701	-0.47%
2021/04/13	17	20.49	2	20.80	19.70	15	1,663	0.90%
2021/04/12	2	19.78	0	0.00	20.05	2	1,642	0.12%
2021/04/09	0	0.00	2	19.73	19.65	-2	1,676	-0.12%
2021/04/08	4	20.48	0	0.00	20.35	4	1,644	0.24%
2021/04/07	0	0.00	1	20.30	20.35	-1	1,614	-0.06%
2021/04/01	8	20.58	6	20.13	20.35	2	1,539	0.13%
2021/03/30	2	18.75	1	19.35	19.50	1	1,428	0.07%
2021/03/29	25	19.32	19	19.20	19.40	6	1,336	0.45%
2021/03/26	0	0.00	1	17.60	17.85	-1	1,046	-0.10%
2021/03/24	1	17.30	0	0.00	17.00	1	1,168	0.09%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/03/22	0	16.40	0	0.00	16.50	0	777	0.00%
2021/03/16	0	16.10	0	0.00	16.25	0	777	0.00%
2021/03/15	0	15.90	0	0.00	16.00	0	773	0.00%
2020/12/29	0	0.00	1	16.65	16.60	-1	685	-0.15%
2020/12/22	0	0.00	10	16.60	16.55	-10	563	-1.77%
2020/12/03	0	0.00	7	15.79	16.00	-7	337	-2.07%
2020/12/02	7	15.50	0	0.00	15.50	7	344	2.03%
2020/11/20	0	0.00	2	14.85	14.85	-2	377	-0.53%
2020/11/19	2	14.90	0	0.00	14.85	2	378	0.53%
2020/09/15	0	0.00	2	16.45	16.50	-2	1,093	-0.18%
2020/08/05	2	17.75	0	0.00	17.55	2	1,183	0.17%
2020/08/03	0	0.00	1	16.90	17.10	-1	1,173	-0.09%
2020/07/13	0	0.00	0.5	18.20	18.35	-0.5	1,126	-0.04%
2020/07/08	1	19.00	1	18.55	18.70	0	1,084	0.00%
2020/07/06	0.5	18.95	0	0.00	19.05	0.5	1,032	0.05%
2020/07/02	1	17.90	1	18.05	18.20	0	881	0.00%
2020/06/23	0	0.00	10	16.00	15.65	-10	600	-1.66%
2020/06/18	1	15.40	0	0.00	15.50	1	607	0.16%
2020/06/17	1	15.40	1	15.30	15.30	0	608	0.00%
2020/06/16	2	15.25	0	0.00	15.25	2	613	0.33%
2020/06/09	2	16.18	0	0.00	15.90	2	672	0.30%
2020/06/08	2	16.20	0	0.00	16.00	2	666	0.30%
2020/06/05	3	16.20	0	0.00	16.10	3	665	0.45%
2020/05/04	0	0.00	10	14.50	14.70	-10	359	-2.78%
2020/04/27	5	13.70	0	0.00	13.75	5	346	1.44%
2020/04/24	3	13.60	0	0.00	13.55	3	344	0.87%
2020/04/23	2	13.60	0	0.00	13.55	2	346	0.58%
2020/01/02	0	0.00	1	16.50	16.60	-1	391	-0.26%
2019/12/30	0	0.00	3	17.00	16.75	-3	386	-0.78%
2019/11/22	0	0.00	4	17.10	17.25	-4	392	-1.02%
2019/11/21	0	0.00	2	17.30	17.30	-2	383	-0.52%
2019/11/20	4	17.65	0	0.00	17.10	4	367	1.09%
2019/11/19	2	16.35	0	0.00	16.30	2	306	0.65%
2019/11/11	0	0.00	62	15.60	15.50	-62	362	-17.09%
2019/11/08	0	0.00	38	15.60	15.55	-38	363	-10.47%
2019/11/07	0	0.00	2	15.60	15.60	-2	363	-0.55%
2019/10/07	5	16.00	5	16.06	15.80	0	689	0.00%
2019/08/22	59	16.25	0	0.00	16.00	59	871	6.77%
2019/08/21	41	16.15	0	0.00	16.25	41	893	4.59%
2019/07/11	3	18.15	0	0.00	18.30	3	2,512	0.12%
2019/06/17	0	0.00	2	17.20	17.10	-2	2,775	-0.07%
2019/05/31	2	17.65	0	0.00	17.60	2	2,877	0.07%
2019/05/29	1	17.85	2	17.55	17.50	-1	2,869	-0.03%
2019/05/28	4	17.85	3	17.17	17.95	1	2,853	0.04%
2019/05/27	3	16.62	0	0.00	16.75	3	2,821	0.11%
2019/05/24	0	0.00	3	18.12	17.30	-3	2,762	-0.11%
2019/05/23	5	18.61	3	18.70	18.55	2	2,681	0.07%
2019/05/22	5	19.18	2	19.40	19.00	3	2,662	0.11%
2019/05/20	1	18.55	2	18.35	18.40	-1	2,599	-0.04%
2019/05/17	3	19.50	4	18.88	18.50	-1	2,582	-0.04%
2019/05/15	1	19.55	1	19.05	18.80	0	2,496	0.00%
2019/05/13	0	0.00	3	19.00	18.70	-3	2,394	-0.13%
2019/05/10	3	18.75	0	0.00	18.70	3	2,344	0.13%
2019/05/09	1	21.00	14	21.02	18.85	-13	2,181	-0.60%
2019/05/08	6	20.60	6	20.40	20.90	0	1,965	0.00%
2019/05/07	8	20.04	3	19.87	20.20	5	1,935	0.26%
2019/05/06	2	19.20	4	18.68	19.00	-2	1,823	-0.11%
2019/05/03	4	19.15	2	19.13	19.30	2	1,759	0.11%
2019/04/30	0	0.00	3	18.55	18.55	-3	1,439	-0.21%
2019/04/23	0	0.00	1	15.40	15.45	-1	1,117	-0.09%
2019/04/15	1	15.90	0	0.00	15.85	1	1,116	0.09%
2019/04/12	3	15.00	0	0.00	14.80	3	1,043	0.29%
2019/03/29	0	0.00	1	14.35	14.30	-1	836	-0.12%
2019/03/28	1	14.40	0	0.00	14.35	1	830	0.12%
2019/03/27	0	0.00	1	14.30	14.25	-1	818	-0.12%
2019/03/26	1	14.45	0	0.00	14.25	1	810	0.12%
2019/03/19	0	0.00	8	14.55	14.50	-8	761	-1.05%
2019/01/29	0	0.00	10	13.80	13.85	-10	384	-2.60%
2019/01/28	10	14.05	0	0.00	14.00	10	368	2.72%
2019/01/16	0	0.00	1	13.10	12.90	-1	255	-0.39%
2019/01/07	1	13.60	0	0.00	13.10	1	187	0.53%
2019/01/04	0	0.00	11	12.51	13.15	-11	130	-8.40%
2018/12/28	3	11.65	0	0.00	11.75	3	120	2.50%
2018/12/26	3	11.82	0	0.00	11.80	3	132	2.27%
2018/12/21	1	11.80	0	0.00	11.90	1	150	0.67%
2018/12/19	1	12.05	1	12.05	12.15	0	154	0.00%
2018/12/17	3	12.00	0	0.00	12.10	3	159	1.88%
2018/12/14	1	12.30	0	0.00	12.15	1	160	0.62%
2018/12/04	0	0.00	5	12.55	12.60	-5	177	-2.82%
2018/11/23	5	12.05	0	0.00	12.05	5	186	2.68%
2018/10/12	0	0.00	10	12.30	12.30	-10	339	-2.94%
2018/09/07	0	0.00	1	13.20	13.15	-1	560	-0.18%
2018/08/23	0	0.00	3	13.70	13.75	-3	789	-0.38%
2018/08/15	0	0.00	1	13.45	13.50	-1	860	-0.12%
2018/08/13	0	0.00	9	13.83	13.80	-9	851	-1.06%
2018/08/09	2	13.60	0	0.00	13.60	2	840	0.24%
2018/07/26	0	0.00	3	13.70	13.60	-3	825	-0.36%
2018/07/23	0	0.00	3	13.15	13.20	-3	810	-0.37%
2018/07/20	3	13.25	0	0.00	13.15	3	814	0.37%
2018/07/18	0	0.00	3	13.60	13.40	-3	822	-0.36%
2018/07/16	1	13.70	0	0.00	13.40	1	820	0.12%
2018/07/06	3	13.30	0	0.00	13.40	3	845	0.35%
2018/07/05	6	13.70	0	0.00	13.50	6	844	0.71%
2018/07/02	3	13.90	1	14.20	13.85	2	827	0.24%
2018/06/14	13	14.26	0	0.00	13.90	13	705	1.84%
2018/06/13	7	14.46	2	14.70	14.35	5	686	0.73%
2018/06/12	0	0.00	11	13.44	13.50	-11	584	-1.88%
2018/06/07	1	13.10	0	0.00	13.10	1	601	0.17%
2018/06/06	10	13.45	2	13.23	13.15	8	605	1.32%
2018/06/04	0	0.00	1	12.80	12.85	-1	574	-0.17%
2018/05/30	5	12.59	0	0.00	12.60	5	623	0.80%
2018/05/28	5	13.00	0	0.00	12.80	5	605	0.83%
2018/04/25	1	12.50	0	0.00	12.45	1	787	0.13%
2018/04/19	5	13.20	0	0.00	13.10	5	812	0.62%
2018/03/19	4	14.10	0	0.00	14.10	4	1,358	0.29%
2018/03/13	10	14.00	10	14.00	13.85	0	1,339	0.00%
2018/03/02	0	0.00	2	13.40	13.30	-2	1,415	-0.14%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/23	24	14.74	0	0.00	14.65	24	1,668	1.44%
2018/01/12	1	14.55	0	0.00	14.55	1	1,608	0.06%
2018/01/11	1	14.45	0	0.00	14.45	1	1,682	0.06%
2018/01/08	0	0.00	1	15.40	15.15	-1	1,639	-0.06%
2018/01/05	7	15.59	37	15.30	15.30	-30	1,590	-1.89%
2018/01/04	30	14.45	1	15.05	15.05	29	1,391	2.08%