統振 (6170)-元大-苑裡券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
1,028張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	53.80	54.50	-10	786	-1.27%
2024/04/26	0	0.00	5	53.20	52.30	-5	776	-0.64%
2024/04/22	6	51.95	0	0.00	51.90	6	789	0.76%
2024/04/19	0	0.00	1	52.40	52.40	-1	792	-0.13%
2024/04/16	10	52.99	0	0.00	52.90	10	802	1.25%
2024/04/15	1	54.40	0	0.00	54.10	1	799	0.13%
2024/04/11	0	0.00	2	55.15	54.70	-2	819	-0.24%
2024/04/10	0	0.00	2	55.55	55.10	-2	874	-0.23%
2024/04/09	0	0.00	16.2	55.74	55.80	-16.2	899	-1.80%
2024/04/02	1	54.10	5	54.24	53.90	-4	918	-0.44%
2024/03/20	14	54.06	2	53.50	53.20	12	943	1.27%
2024/03/19	0	0.00	4	54.53	54.10	-4	959	-0.42%
2024/03/18	3	53.10	0	0.00	53.80	3	989	0.30%
2024/03/13	2	53.70	0	0.00	53.50	2	1,083	0.18%
2024/03/11	0	0.00	3	55.00	54.40	-3	1,075	-0.28%
2024/03/08	13.1	53.65	0	0.00	52.90	13.1	1,063	1.23%
2024/02/29	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2024/02/27	1	54.72	0	0.00	55.20	1	1,001	0.10%
2024/02/23	0	58.50	0	0.00	57.70	0	958	0.00%
2024/02/22	0	0.00	4	59.40	59.10	-4	944	-0.42%
2024/02/20	2	58.10	3	56.40	57.20	-1	889	-0.11%
2024/02/19	0	0.00	1	60.20	58.30	-1	860	-0.12%
2024/02/15	0	0.00	3	55.00	54.50	-3	783	-0.38%
2024/02/05	1	52.70	0	0.00	53.20	1	785	0.13%
2024/01/30	0	54.00	0	0.00	53.00	0	820	0.00%
2024/01/19	0	54.40	0	0.00	53.10	0	827	0.00%
2024/01/18	1	53.90	0	0.00	53.10	1	828	0.12%
2024/01/16	1	55.10	0	0.00	54.20	1	826	0.12%
2024/01/15	0	55.80	1	56.20	55.30	-1	819	-0.12%
2024/01/12	1	54.60	0	0.00	54.70	1	816	0.12%
2024/01/11	0	55.00	0	0.00	54.60	0	816	0.00%
2024/01/10	1	55.90	0	0.00	55.70	1	804	0.12%
2024/01/09	0	0.00	1	56.50	55.80	-1	807	-0.12%
2024/01/05	1	58.30	3	58.20	58.20	-2	836	-0.24%
2024/01/04	1	58.10	1	58.82	58.80	0	864	0.00%
2024/01/03	4	57.55	2	57.60	57.60	2	843	0.24%
2024/01/02	5	58.16	3	58.30	59.00	2	823	0.24%
2023/12/25	0	55.00	0	0.00	54.50	0	811	0.00%
2023/12/21	1	55.80	0	0.00	55.50	1	806	0.12%
2023/12/15	1	58.40	0	0.00	57.60	1	801	0.12%
2023/12/14	1	59.60	1	58.60	58.50	0	804	0.00%
2023/12/13	0	0.00	1	60.20	60.40	-1	790	-0.13%
2023/12/12	0	0.00	0	60.10	60.10	0	772	0.00%
2023/12/11	0	0.00	0	60.60	59.90	0	768	0.00%
2023/12/08	4	58.35	0	58.50	58.60	4	737	0.54%
2023/11/30	0	53.57	2	53.50	54.30	-2	785	-0.25%
2023/11/28	1	53.80	0	0.00	53.80	1	827	0.12%
2023/11/27	0	0.00	1	53.90	53.60	-1	879	-0.11%
2023/11/22	0	0.00	1	53.90	53.90	-1	987	-0.10%
2023/11/14	3	52.53	0	0.00	52.10	3	1,790	0.17%
2023/10/30	1	56.80	0	0.00	55.70	1	2,033	0.05%
2023/10/27	1	57.20	0	0.00	56.70	1	2,039	0.05%
2023/10/26	0	0.00	1	56.70	56.80	-1	2,053	-0.05%
2023/10/25	2	57.70	1	58.10	57.80	1	2,092	0.05%
2023/10/19	1	55.80	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	0.00	5	56.42	56.20	-5	2,117	-0.24%
2023/10/16	2	59.55	0	0.00	58.70	2	2,111	0.09%
2023/10/13	3	61.27	1	60.50	60.00	2	2,106	0.09%
2023/10/12	5	59.72	4	60.40	60.60	1	2,102	0.05%
2023/10/11	0	0.00	4	59.98	58.00	-4	2,055	-0.19%
2023/10/06	0	0.00	2	58.20	59.00	-2	2,036	-0.10%
2023/10/02	7	57.44	0	0.00	58.30	7	2,081	0.34%
2023/09/21	1	55.40	0	0.00	55.20	1	2,036	0.05%
2023/09/20	0	0.00	3	55.70	55.60	-3	2,032	-0.15%
2023/09/19	3	56.90	0	0.00	55.60	3	2,029	0.15%
2023/09/14	4	55.95	4	56.68	57.00	0	2,043	0.00%
2023/09/12	1	52.80	0	0.00	52.50	1	2,011	0.05%
2023/09/11	1	54.20	0	0.00	53.40	1	1,995	0.05%
2023/09/08	1	55.30	0	0.00	55.40	1	1,976	0.05%
2023/09/04	6	57.73	6	57.70	57.80	0	1,898	0.00%
2023/09/01	4	60.53	3	59.80	58.00	1	1,883	0.05%
2023/08/31	0	0.00	1	60.40	60.00	-1	1,851	-0.05%
2023/08/30	1	59.90	0	0.00	59.50	1	1,799	0.06%
2023/08/29	0	0.00	1	60.10	60.50	-1	1,759	-0.06%
2023/08/25	1	61.50	1	62.80	62.60	0	1,673	0.00%
2023/08/24	0	0.00	5	59.48	60.60	-5	1,527	-0.33%
2023/08/23	1	58.30	2	62.10	63.20	-1	1,390	-0.07%
2023/08/22	6	58.45	0	0.00	57.50	6	1,194	0.50%
2023/08/21	2	51.10	0	0.00	55.20	2	978	0.20%
2023/08/16	2	51.15	2	50.60	49.90	0	827	0.00%
2023/08/15	0	0.00	1	49.60	50.20	-1	741	-0.13%
2023/08/11	0	0.00	1	49.35	48.00	-1	702	-0.14%
2023/08/10	1	47.75	0	0.00	48.20	1	693	0.14%
2023/08/09	0	0.00	1	49.45	48.65	-1	678	-0.15%
2023/08/08	1	47.75	1	46.95	46.95	0	642	0.00%
2023/07/28	0	0.00	7	47.14	47.70	-7	515	-1.36%
2023/07/26	6	44.97	1	45.50	44.90	5	464	1.08%
2023/07/21	1	42.70	0	0.00	42.90	1	425	0.23%
2023/07/18	1	41.60	0	0.00	41.35	1	411	0.24%
2023/07/13	0	0.00	2	45.25	43.85	-2	365	-0.55%
2023/07/12	0	0.00	2	45.45	45.65	-2	346	-0.58%
2023/07/11	5	45.61	0	0.00	43.60	5	318	1.57%
2023/06/26	0	0.00	2	42.60	42.60	-2	264	-0.75%
2023/06/21	2	42.80	0	0.00	43.35	2	260	0.77%
2023/05/22	0	0.00	1	40.70	40.50	-1	336	-0.30%
2023/05/11	1	37.50	0	0.00	37.45	1	327	0.31%
2023/03/02	1	41.60	1	42.00	42.00	0	249	0.00%
2022/09/26	3	28.82	0	0.00	28.70	3	441	0.68%
2022/09/22	0	0.00	2	31.95	32.40	-2	441	-0.45%
2022/09/14	2	30.90	0	0.00	30.90	2	451	0.44%
2022/08/05	1	27.00	1	26.80	28.00	0	469	0.00%
2022/04/28	0	0.00	2	33.00	33.00	-2	576	-0.35%
2022/04/22	0	0.00	1	33.30	32.35	-1	539	-0.19%
2022/04/21	1	32.90	0	0.00	33.05	1	578	0.17%
2022/04/06	2	33.70	0	0.00	33.35	2	647	0.31%
2022/03/22	0	0.00	0	31.80	31.75	0	881	0.00%
2022/03/14	2	32.00	0	0.00	32.05	2	890	0.22%
2022/03/09	2	31.85	0	0.00	32.20	2	902	0.22%
2022/03/08	0	0.00	4	32.06	30.60	-4	904	-0.44%
2022/03/03	0	0.00	2	37.05	36.85	-2	904	-0.22%
2022/02/23	1	37.70	0	0.00	37.05	1	987	0.10%
2022/02/11	0	0.00	0	38.35	37.80	0	1,250	0.00%
2022/02/10	2	38.00	0	0.00	38.10	2	1,273	0.16%
2022/01/24	2	35.30	0	0.00	36.10	2	1,784	0.11%
2022/01/14	2	39.50	0	0.00	38.30	2	2,503	0.08%
2022/01/13	1	41.60	0	0.00	37.95	1	2,516	0.04%
2022/01/03	3	45.50	3	44.95	44.85	0	2,703	0.00%
2021/12/30	1	43.50	0	0.00	43.60	1	2,698	0.04%
2021/12/29	0	0.00	7	44.70	43.80	-7	2,704	-0.26%
2021/12/28	7	43.70	0	0.00	43.70	7	2,712	0.26%
2021/12/24	0	0.00	3	47.00	46.75	-3	2,720	-0.11%
2021/12/22	3	48.25	5	48.50	47.50	-2	2,705	-0.07%
2021/12/21	0	0.00	8	46.95	46.95	-8	2,598	-0.31%
2021/12/14	2	43.00	0	0.00	42.20	2	2,794	0.07%
2021/12/10	1	43.40	2	43.45	43.35	-1	2,802	-0.04%
2021/12/09	3	44.67	2	44.38	44.15	1	2,884	0.03%
2021/12/08	1	44.70	0	0.00	44.25	1	2,924	0.03%
2021/12/06	0	0.00	2	44.60	44.60	-2	2,949	-0.07%
2021/12/03	2	44.90	0	0.00	44.55	2	3,013	0.07%
2021/11/30	0	0.00	3	45.43	45.30	-3	3,297	-0.09%
2021/11/25	0	0.00	3	46.87	46.85	-3	3,310	-0.09%
2021/11/24	9	46.81	2	46.75	47.70	7	3,305	0.21%
2021/11/23	11	45.72	2	45.55	45.55	9	3,283	0.27%
2021/11/19	4	48.13	0	0.00	47.05	4	3,293	0.12%
2021/11/18	5	49.66	5	48.90	48.30	0	3,280	0.00%
2021/11/15	1	47.65	0	0.00	49.05	1	3,233	0.03%
2021/11/09	5	47.62	0	0.00	48.00	5	3,279	0.15%
2021/11/08	0	0.00	1	47.90	47.70	-1	3,262	-0.03%
2021/11/05	0	0.00	1	49.80	47.50	-1	3,250	-0.03%
2021/11/03	4	49.85	1	50.00	48.75	3	3,192	0.09%
2021/11/02	2	53.30	0	0.00	53.00	2	3,097	0.06%
2021/11/01	0	0.00	1	53.60	54.30	-1	3,001	-0.03%
2021/10/29	2	50.75	0	0.00	51.40	2	2,867	0.07%
2021/10/28	4	49.20	1	51.60	51.70	3	2,648	0.11%
2021/10/27	2	46.45	0	0.00	47.00	2	2,431	0.08%
2021/10/25	0	0.00	1	44.70	44.40	-1	2,315	-0.04%
2021/10/20	3	41.95	0	0.00	43.85	3	2,390	0.13%
2021/10/19	0	0.00	9	41.44	41.25	-9	2,361	-0.38%
2021/10/18	7	41.07	9	41.83	40.85	-2	2,475	-0.08%
2021/10/12	0	0.00	8	39.03	39.35	-8	2,916	-0.27%
2021/10/08	0	0.00	1	38.30	38.05	-1	2,987	-0.03%
2021/10/07	0	0.00	7	38.39	38.35	-7	3,081	-0.23%
2021/10/06	1	38.45	4	38.50	37.50	-3	3,120	-0.10%
2021/10/05	13	38.32	0	0.00	38.50	13	3,168	0.41%
2021/10/04	2	37.50	1	38.50	37.90	1	3,181	0.03%
2021/10/01	5	38.60	8	39.10	37.90	-3	3,197	-0.09%
2021/09/30	0	0.00	3	39.75	39.85	-3	3,219	-0.09%
2021/09/29	10	39.26	3	39.33	39.35	7	3,292	0.21%
2021/09/27	4	41.83	3	42.45	41.85	1	3,445	0.03%
2021/09/24	9	41.28	0	0.00	41.30	9	3,729	0.24%
2021/09/23	1	40.60	0	0.00	40.90	1	3,763	0.03%
2021/09/22	6	40.22	3	40.55	41.20	3	3,937	0.08%
2021/09/17	3	40.30	7	41.10	39.85	-4	3,900	-0.10%
2021/09/16	5	39.65	3	39.65	39.55	2	3,884	0.05%
2021/09/15	3	39.95	0	0.00	39.95	3	3,883	0.08%
2021/09/14	0	0.00	1	41.60	40.60	-1	3,873	-0.03%
2021/09/13	0	0.00	6	40.78	42.00	-6	3,792	-0.16%
2021/09/09	3	39.15	0	0.00	39.50	3	3,744	0.08%
2021/09/08	0	0.00	3	38.80	38.90	-3	3,731	-0.08%
2021/09/07	5	40.21	1	40.30	38.20	4	3,670	0.11%
2021/09/06	1	41.85	14	40.99	42.35	-13	3,439	-0.38%
2021/09/02	3	38.65	3	39.55	38.85	0	3,365	0.00%
2021/09/01	13	38.82	0	0.00	38.30	13	3,351	0.39%
2021/08/30	0	0.00	2	39.75	39.70	-2	3,320	-0.06%
2021/08/27	1	39.20	0	0.00	38.90	1	3,310	0.03%
2021/08/26	1	39.10	0	0.00	39.20	1	3,300	0.03%
2021/08/25	0	0.00	10	37.85	39.15	-10	3,292	-0.30%
2021/08/24	10	37.15	0	0.00	37.30	10	3,265	0.31%
2021/08/20	0	0.00	1	36.00	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	1	34.90	34.25	-1	3,218	-0.03%
2021/08/17	1	33.90	0	0.00	33.90	1	3,174	0.03%
2021/08/09	0	0.00	4	40.11	38.55	-4	3,085	-0.13%
2021/08/02	0	0.00	1	37.80	39.10	-1	3,188	-0.03%
2021/07/30	5	40.11	2	40.40	38.65	3	3,165	0.09%
2021/07/29	3	39.83	0	0.00	40.60	3	3,151	0.10%
2021/07/28	1	38.15	0	0.00	38.50	1	3,132	0.03%
2021/07/27	1	43.35	0	0.00	42.35	1	3,123	0.03%
2021/07/23	0	0.00	10	44.84	43.00	-10	3,041	-0.33%
2021/07/22	1	46.00	0	0.00	44.80	1	3,031	0.03%
2021/07/21	4	46.69	1	45.10	46.90	3	2,978	0.10%
2021/07/20	2	43.18	1	43.50	42.65	1	2,899	0.03%
2021/07/19	4	45.85	4	46.29	44.65	0	2,841	0.00%
2021/07/16	5	44.55	9	45.00	43.65	-4	2,695	-0.15%
2021/07/15	0	0.00	1	47.00	47.15	-1	2,551	-0.04%
2021/07/14	3	41.30	0	0.00	42.90	3	2,465	0.12%
2021/07/13	1	39.90	0	0.00	39.00	1	2,388	0.04%
2021/07/08	0	0.00	9	37.00	37.85	-9	2,372	-0.38%
2021/07/07	14	36.68	0	0.00	36.45	14	2,389	0.59%
2021/07/06	0	0.00	9	35.70	35.10	-9	2,398	-0.38%
2021/07/05	10	42.50	0	0.00	38.30	10	2,388	0.42%
2021/07/01	0	0.00	2	37.30	39.25	-2	2,231	-0.09%
2021/06/29	2	32.75	11	32.54	33.05	-9	1,991	-0.45%
2021/06/28	1	29.15	0	0.00	30.05	1	1,829	0.05%
2021/06/25	10	27.30	0	0.00	27.35	10	1,951	0.51%
2021/05/24	0	0.00	20	24.39	24.50	-20	2,244	-0.89%
2021/05/21	0	0.00	54	24.08	24.20	-54	2,238	-2.41%
2021/05/20	0	0.00	5	24.00	23.90	-5	2,229	-0.22%
2021/05/19	1	24.15	0	0.00	23.60	1	2,216	0.05%
2021/05/18	0	0.00	4	22.43	23.65	-4	2,200	-0.18%
2021/05/12	0	0.00	20	23.12	22.15	-20	2,092	-0.96%
2021/05/11	19	24.72	1	24.90	24.20	18	2,020	0.89%
2021/05/04	2	27.10	1	28.30	27.15	1	1,911	0.05%
2021/05/03	3	27.95	0	0.00	27.50	3	1,846	0.16%
2021/04/26	1	28.10	0	0.00	26.90	1	1,655	0.06%
2021/04/22	10	25.35	0	0.00	25.00	10	1,570	0.64%
2021/04/20	0	0.00	3	26.25	26.10	-3	1,524	-0.20%
2021/04/19	2	26.40	0	0.00	26.30	2	1,511	0.13%
2021/04/16	1	26.00	3	25.83	26.00	-2	1,517	-0.13%
2021/04/15	1	25.50	1	25.50	25.45	0	1,491	0.00%
2021/04/14	5	24.55	3	25.10	25.10	2	1,460	0.14%
2021/04/13	5	26.04	0	0.00	25.60	5	1,411	0.35%
2021/04/12	5	25.55	0	0.00	25.60	5	1,389	0.36%
2021/04/09	0	0.00	3	26.20	26.20	-3	1,330	-0.23%
2021/04/08	2	24.30	2	24.40	24.30	0	1,257	0.00%
2021/04/07	2	24.60	1	24.25	24.20	1	1,227	0.08%
2021/04/06	0	0.00	4	23.95	24.00	-4	1,203	-0.33%
2021/04/01	7	23.95	2	24.00	23.85	5	1,160	0.43%
2021/03/30	10	22.45	19	23.87	23.30	-9	1,021	-0.88%
2021/03/26	0	0.00	1	21.50	21.50	-1	852	-0.12%
2021/03/24	5	22.01	0	0.00	22.05	5	808	0.62%
2021/03/23	11	21.50	1	21.35	21.25	10	759	1.32%
2021/03/22	0	22.20	21	21.88	22.20	-21	661	-3.18%
2021/03/19	30	19.92	5	20.40	20.45	25	547	4.56%
2021/03/17	1	18.95	0	0.00	18.95	1	484	0.21%
2021/03/16	0	18.85	0	0.00	18.95	0	497	0.00%
2021/03/15	5	18.70	0	0.00	18.65	5	495	1.01%
2021/03/11	10	18.70	0	0.00	18.65	10	501	1.99%
2021/03/02	0	0.00	0.2	17.80	17.80	-0.2	660	-0.03%
2021/02/26	0	0.00	3	17.85	17.85	-3	714	-0.42%
2021/02/25	3	18.15	0	0.00	17.95	3	734	0.41%
2021/02/23	1	17.90	0	0.00	17.95	1	748	0.13%
2021/01/28	2	17.70	2	17.65	17.55	0	803	0.00%
2021/01/11	0	0.00	2	18.55	18.65	-2	817	-0.24%
2021/01/07	2	19.25	0	0.00	19.10	2	785	0.25%
2020/12/10	0	0.00	2	19.85	19.70	-2	755	-0.26%
2020/12/09	2	19.70	0	0.00	19.65	2	746	0.27%
2020/12/08	0	0.00	1	19.45	19.40	-1	747	-0.13%
2020/11/26	0	0.00	4	20.65	20.50	-4	691	-0.58%
2020/11/25	0	0.00	14	19.71	20.10	-14	601	-2.33%
2020/11/24	10	19.25	10	19.10	18.90	0	552	0.00%
2020/11/23	0	0.00	8	19.00	19.05	-8	540	-1.48%
2020/11/06	2	18.65	0	0.00	18.70	2	620	0.32%
2020/10/26	0	0.00	1	19.10	18.95	-1	1,154	-0.09%
2020/09/24	0	0.00	1	18.00	18.00	-1	1,728	-0.06%
2020/09/21	3	19.65	0	0.00	19.15	3	1,944	0.15%
2020/09/15	0	0.00	2	19.10	19.10	-2	1,994	-0.10%
2020/09/10	1	19.40	0	0.00	19.25	1	2,027	0.05%
2020/09/09	2	19.25	0	0.00	19.30	2	2,070	0.10%
2020/09/08	0	0.00	5	19.22	19.10	-5	2,080	-0.24%
2020/08/27	3	19.25	0	0.00	19.00	3	2,316	0.13%
2020/08/25	10	19.45	0	0.00	19.30	10	2,318	0.43%
2020/08/20	2	20.55	2	19.20	18.70	0	2,398	0.00%
2020/08/19	0	0.00	3	20.52	20.55	-3	2,377	-0.13%
2020/08/18	2	20.80	0	0.00	20.60	2	2,379	0.08%
2020/08/17	3	20.50	12	20.55	20.70	-9	2,386	-0.38%
2020/08/14	14	20.31	0	0.00	20.40	14	2,385	0.59%
2020/08/13	0	0.00	8	20.15	20.10	-8	2,394	-0.33%
2020/08/10	5	21.04	0	0.00	20.50	5	2,466	0.20%
2020/08/07	4	20.35	6	20.75	21.00	-2	2,465	-0.08%
2020/08/06	7	21.35	0	0.00	20.90	7	2,465	0.28%
2020/08/05	7	22.54	5	23.06	23.20	2	2,351	0.09%
2020/08/04	0	0.00	9	21.64	22.10	-9	2,258	-0.40%
2020/08/03	2	20.55	2	20.25	20.75	0	2,141	0.00%
2020/07/31	2	20.00	5	19.46	19.90	-3	2,139	-0.14%
2020/07/30	5	19.52	2	19.50	19.50	3	2,134	0.14%
2020/07/28	0	0.00	11	18.53	18.60	-11	2,242	-0.49%
2020/07/24	1	20.15	0	0.00	20.10	1	2,395	0.04%
2020/07/23	2	20.70	0	0.00	20.70	2	2,370	0.08%
2020/07/22	2	20.80	0	0.00	20.65	2	2,366	0.08%
2020/07/20	5	20.80	5	20.37	20.60	0	2,359	0.00%
2020/07/17	7	20.73	2	20.50	20.25	5	2,351	0.21%
2020/07/16	3	21.30	5	21.66	21.00	-2	2,341	-0.09%
2020/07/15	2	21.63	0	0.00	21.30	2	2,316	0.09%
2020/07/14	4	21.95	17	21.86	21.35	-13	2,311	-0.56%
2020/07/13	2	20.90	7	21.55	22.45	-5	2,256	-0.22%
2020/07/10	6	20.98	0	0.00	20.45	6	2,194	0.27%
2020/07/09	5	20.97	0	0.00	21.00	5	2,190	0.23%
2020/07/08	2	20.85	0	0.00	20.85	2	2,169	0.09%
2020/07/07	6	20.98	0	0.00	20.80	6	2,145	0.28%
2020/07/06	2	22.10	4	21.88	21.90	-2	2,095	-0.10%
2020/07/03	0	0.00	6	20.46	20.50	-6	2,016	-0.30%
2020/07/02	7	20.35	9	20.16	20.80	-2	1,968	-0.10%
2020/07/01	2	19.13	10	19.36	19.60	-8	1,861	-0.43%
2020/06/29	14	18.40	1	18.35	18.30	13	1,767	0.74%
2020/06/24	2	18.15	2	18.05	18.05	0	1,750	0.00%
2020/06/23	1	18.10	2	18.00	18.10	-1	1,769	-0.06%
2020/06/22	0	0.00	3	18.40	18.15	-3	1,776	-0.17%
2020/06/19	2	18.20	0	0.00	18.15	2	1,784	0.11%
2020/06/18	0	0.00	2	18.10	18.15	-2	1,781	-0.11%
2020/06/17	3	18.00	0	0.00	17.95	3	1,777	0.17%
2020/06/16	2	18.10	1	18.10	18.05	1	1,787	0.06%
2020/06/15	0	0.00	2	17.30	17.30	-2	1,763	-0.11%
2020/06/09	2	18.00	2	17.90	17.90	0	1,827	0.00%
2020/06/08	7	18.33	14	18.59	18.55	-7	1,805	-0.39%
2020/06/04	0	0.00	3	17.10	17.10	-3	1,690	-0.18%
2020/05/28	3	17.35	3	17.40	17.10	0	1,751	0.00%
2020/05/27	5	17.05	0	0.00	17.05	5	1,674	0.30%
2020/05/25	0	0.00	5	16.70	16.85	-5	1,728	-0.29%
2020/05/22	3	17.35	0	0.00	16.70	3	1,729	0.17%
2020/05/19	0	0.00	11	17.34	17.20	-11	1,792	-0.61%
2020/05/18	5	17.57	0	0.00	17.45	5	1,767	0.28%
2020/05/15	13	17.09	1	16.80	17.40	12	1,747	0.69%
2020/05/14	7	17.09	19	17.14	16.70	-12	1,738	-0.69%
2020/05/13	0	0.00	15	16.93	16.75	-15	1,711	-0.88%
2020/05/12	11	16.56	0	0.00	16.50	11	1,645	0.67%
2020/05/11	2	16.50	3	16.50	16.45	-1	1,649	-0.06%
2020/05/08	0	0.00	2	16.30	16.30	-2	1,627	-0.12%
2020/05/07	2	16.30	0	0.00	16.35	2	1,618	0.12%
2020/05/06	0	0.00	1	16.10	16.00	-1	1,601	-0.06%
2020/05/05	3	16.12	0	0.00	16.00	3	1,598	0.19%
2020/05/04	5	15.70	2	16.30	15.80	3	1,579	0.19%
2020/04/30	14	16.21	2	16.20	16.20	12	1,510	0.79%
2020/04/29	3	15.10	13	15.95	16.20	-10	1,463	-0.68%
2020/04/28	5	15.00	0	0.00	14.75	5	1,377	0.36%
2020/04/27	1	14.55	0	0.00	14.65	1	1,399	0.07%
2020/04/24	12	14.51	0	0.00	14.50	12	1,412	0.85%
2020/04/15	2	14.90	5	15.15	14.80	-3	1,636	-0.18%
2020/04/14	0	0.00	5	14.75	14.70	-5	1,642	-0.30%
2020/04/13	10	14.14	0	0.00	14.00	10	1,671	0.60%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	2	13.80	12	13.81	13.75	-10	1,791	-0.56%
2020/04/08	0	0.00	2	13.50	13.90	-2	1,906	-0.10%
2020/04/07	4	13.45	0	0.00	13.30	4	1,989	0.20%
2020/04/06	12	13.10	0	0.00	13.40	12	2,055	0.58%
2020/03/26	10	12.85	0	0.00	13.30	10	2,534	0.39%
2020/03/25	9	12.78	0	0.00	12.70	9	2,991	0.30%
2020/03/24	8	12.23	0	0.00	12.40	8	3,108	0.26%
2020/03/23	3	11.25	0	0.00	11.40	3	3,110	0.10%
2020/03/19	0	0.00	5	10.85	10.85	-5	3,084	-0.16%
2020/03/18	5	12.00	0	0.00	12.05	5	3,068	0.16%
2020/03/12	5	13.85	0	0.00	13.90	5	2,954	0.17%
2020/02/27	0	0.00	3	17.10	16.85	-3	2,856	-0.11%
2020/02/24	5	18.61	0	0.00	18.50	5	2,841	0.18%
2020/02/20	0	0.00	30	17.95	17.90	-30	2,772	-1.08%
2020/02/19	0	0.00	2	18.15	18.30	-2	2,776	-0.07%
2020/02/18	3	18.28	1	17.85	17.85	2	2,774	0.07%
2020/02/13	0	0.00	1	17.30	17.05	-1	2,789	-0.04%
2020/02/10	1	16.60	1	16.75	16.55	0	2,776	0.00%
2020/02/03	10	16.03	0	0.00	16.55	10	2,720	0.37%
2020/01/31	1	16.80	1	17.20	17.10	0	2,697	0.00%
2020/01/30	20	17.34	0	0.00	17.15	20	2,674	0.75%
2020/01/20	0	0.00	4	19.04	18.95	-4	2,643	-0.15%
2020/01/17	5	19.37	4	19.00	19.00	1	2,631	0.04%
2020/01/16	2	19.10	2	19.30	18.95	0	2,582	0.00%
2020/01/15	4	18.86	5	19.00	18.90	-1	2,538	-0.04%
2020/01/14	5	18.85	5	18.69	18.95	0	2,523	0.00%
2020/01/13	3	18.27	3	18.80	18.80	0	2,488	0.00%
2020/01/09	2	18.65	5	18.56	18.45	-3	2,429	-0.12%
2020/01/08	5	17.91	2	17.80	17.75	3	2,352	0.13%
2020/01/07	4	18.44	2	17.95	17.90	2	2,325	0.09%
2020/01/06	4	18.76	2	18.65	18.70	2	2,278	0.09%
2020/01/03	6	19.27	15	18.65	18.60	-9	2,233	-0.40%
2020/01/02	27	19.78	26	19.50	19.50	1	2,153	0.05%
2019/12/31	1	19.05	0	0.00	18.75	1	2,025	0.05%
2019/12/30	0	0.00	2	18.70	18.65	-2	1,939	-0.10%
2019/12/27	6	18.40	7	18.42	18.55	-1	1,876	-0.05%
2019/12/26	1	17.00	1	17.30	17.55	0	1,713	0.00%
2019/12/25	15	17.65	5	17.70	17.65	10	1,690	0.59%
2019/12/24	8	17.55	5	17.75	17.65	3	1,720	0.17%
2019/12/23	17	17.21	10	17.05	17.25	7	1,672	0.42%
2019/12/20	4	17.71	4	17.39	16.60	0	1,597	0.00%
2019/12/19	1	16.70	27	16.95	17.05	-26	1,320	-1.97%
2019/12/18	2	15.30	0	0.00	15.50	2	1,176	0.17%
2019/12/13	0	0.00	6	15.10	15.05	-6	1,161	-0.52%
2019/12/12	3	15.20	0	0.00	15.10	3	1,156	0.26%
2019/12/10	0	0.00	6	14.90	14.85	-6	1,146	-0.52%
2019/12/05	0	0.00	1	14.90	14.90	-1	1,210	-0.08%
2019/11/28	0	0.00	5	15.69	15.60	-5	1,194	-0.42%
2019/11/27	0	0.00	7	15.84	15.95	-7	1,184	-0.59%
2019/11/26	0	0.00	3	15.85	15.85	-3	1,181	-0.25%
2019/11/25	1	15.85	0	0.00	15.75	1	1,166	0.09%
2019/11/22	5	15.54	2	15.40	15.40	3	1,120	0.27%
2019/11/20	0	0.00	5	15.35	15.35	-5	1,102	-0.45%
2019/11/19	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2019/11/15	2	15.20	0	0.00	15.10	2	1,060	0.19%
2019/11/13	0	0.00	3	15.50	15.25	-3	1,052	-0.29%
2019/11/12	3	14.75	0	0.00	15.10	3	997	0.30%
2019/11/06	0	0.00	1	14.20	14.35	-1	969	-0.10%
2019/10/30	0	0.00	5	14.30	14.30	-5	1,003	-0.50%
2019/10/29	5	14.45	0	0.00	14.45	5	1,010	0.50%
2019/10/28	0	0.00	5	14.30	14.30	-5	1,034	-0.48%
2019/10/17	0	0.00	1	14.30	14.40	-1	1,144	-0.09%
2019/10/16	1	14.40	0	0.00	14.25	1	1,153	0.09%
2019/10/07	5	14.35	3	14.15	14.15	2	1,219	0.16%
2019/10/02	1	14.75	0	0.00	14.60	1	1,273	0.08%
2019/09/27	8	15.88	0	0.00	15.30	8	1,228	0.65%
2019/09/26	17	15.72	12	15.45	15.45	5	1,118	0.45%
2019/09/25	10	15.50	3	15.60	15.25	7	1,060	0.66%
2019/09/24	17	15.57	2	16.30	15.90	15	1,024	1.46%
2019/09/18	0	0.00	7	15.25	15.05	-7	821	-0.85%
2019/09/10	2	15.95	3	15.75	15.75	-1	817	-0.12%
2019/09/09	2	16.10	1	16.05	16.00	1	803	0.12%
2019/09/02	5	15.72	0	0.00	15.80	5	744	0.67%
2019/08/29	2	15.55	0	0.00	15.45	2	737	0.27%
2019/08/28	2	15.10	4	14.98	15.00	-2	727	-0.27%
2019/08/26	2	14.75	2	14.75	14.80	0	761	0.00%
2019/08/23	5	15.27	4	15.15	15.10	1	762	0.13%
2019/08/22	14	15.25	1	15.30	15.10	13	751	1.73%
2019/08/19	1	15.20	0	0.00	15.05	1	751	0.13%
2019/08/14	1	15.50	1	15.25	15.25	0	802	0.00%
2019/08/08	0	0.00	1	14.80	15.00	-1	860	-0.12%
2019/08/07	2	14.75	0	0.00	14.95	2	891	0.22%
2019/08/06	1	14.60	0	0.00	14.65	1	911	0.11%
2019/08/05	0	0.00	1	15.15	14.95	-1	918	-0.11%
2019/08/02	1	15.00	0	0.00	15.10	1	962	0.10%
2019/07/16	0	0.00	2	14.70	14.85	-2	1,501	-0.13%
2019/07/10	0	0.00	2	15.10	15.00	-2	1,450	-0.14%
2019/07/09	9	14.77	6	15.00	15.00	3	1,435	0.21%
2019/06/10	0	0.00	1	14.20	14.20	-1	1,486	-0.07%
2019/06/06	1	13.85	0	0.00	14.00	1	1,500	0.07%
2019/05/23	0	0.00	30	13.50	14.10	-30	1,642	-1.83%
2019/05/22	0	0.00	1	13.95	13.90	-1	1,630	-0.06%
2019/05/21	1	14.65	0	0.00	14.80	1	1,597	0.06%
2019/05/20	0	0.00	1	14.20	14.20	-1	1,586	-0.06%
2019/05/17	3	15.87	43	15.93	15.30	-40	1,569	-2.55%
2019/05/15	1	16.90	0	0.00	16.90	1	1,521	0.07%
2019/05/13	3	16.00	0	0.00	16.15	3	1,464	0.20%
2019/04/29	20	15.40	0	0.00	15.20	20	1,030	1.94%
2019/04/24	20	15.30	0	0.00	15.10	20	817	2.45%
2019/04/17	0	0.00	3	14.10	13.85	-3	608	-0.49%
2019/04/12	0	0.00	1	13.85	13.85	-1	571	-0.17%
2019/04/10	30	13.60	0	0.00	13.60	30	529	5.66%
2019/03/19	0	0.00	1	12.65	12.70	-1	442	-0.23%
2019/03/13	3	12.50	0	0.00	12.45	3	492	0.61%
2019/03/11	1	12.90	0	0.00	12.85	1	473	0.21%
2019/03/08	0	0.00	3	12.55	12.60	-3	446	-0.67%
2019/03/07	4	12.55	0	0.00	12.65	4	426	0.94%
2019/03/06	0	0.00	2	12.25	12.15	-2	360	-0.55%
2018/12/14	0	0.00	2	11.30	11.30	-2	209	-0.95%
2018/12/13	2	11.70	0	0.00	11.50	2	205	0.97%
2018/12/07	13	11.15	13	11.24	11.30	0	168	0.00%
2018/07/23	0	0.00	5	11.54	11.50	-5	410	-1.22%
2018/07/20	5	12.55	0	0.00	11.80	5	407	1.23%
2018/06/06	0	0.00	1	12.15	12.15	-1	627	-0.16%
2018/03/30	0	0.00	1	12.00	12.10	-1	1,579	-0.06%
2018/03/23	0	0.00	1	11.75	11.75	-1	1,617	-0.06%
2018/02/23	1	12.35	0	0.00	12.30	1	1,684	0.06%
2018/02/06	2	12.65	0	0.00	11.75	2	1,633	0.12%
2018/02/05	2	12.55	2	12.75	13.05	0	1,596	0.00%
2018/02/02	13	15.10	26	14.75	13.65	-13	1,570	-0.83%
2018/02/01	0	0.00	3	14.45	14.50	-3	1,402	-0.21%
2018/01/31	10	13.65	11	13.65	13.50	-1	1,398	-0.07%
2018/01/30	1	14.35	20	14.10	13.50	-19	1,369	-1.39%
2018/01/29	20	13.95	0	0.00	13.95	20	1,259	1.59%
2018/01/10	3	12.75	0	0.00	12.65	3	1,409	0.21%
2018/01/05	5	13.30	0	0.00	13.20	5	1,521	0.33%