帆宣 (6196)-元大-苑裡券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	149.50	149.50	-1	413	-0.24%
2025/01/09	1	146.00	0	0.00	146.00	1	472	0.21%
2025/01/08	0	0.00	1	151.00	151.00	-1	475	-0.21%
2025/01/02	1	146.50	0	0.00	147.50	1	482	0.21%
2024/12/24	0	0.00	1	150.50	152.00	-1	468	-0.21%
2024/12/18	1	146.50	0	0.00	146.50	1	439	0.23%
2024/12/16	1	146.50	0	0.00	144.50	1	432	0.23%
2024/12/06	0	0.00	4	150.25	150.00	-4	444	-0.90%
2024/12/02	2	147.50	0	0.00	148.00	2	453	0.44%
2024/11/28	2	148.50	0	0.00	147.50	2	460	0.43%
2024/11/26	0	0.00	1	152.00	151.50	-1	454	-0.22%
2024/11/21	0	0.00	2	149.00	150.00	-2	446	-0.45%
2024/11/19	2	148.00	0	0.00	148.50	2	441	0.45%
2024/11/15	1	151.50	5	153.60	151.50	-4	461	-0.87%
2024/11/14	5	149.00	1	149.50	151.00	4	450	0.89%
2024/11/13	1	150.00	0	0.00	150.00	1	439	0.23%
2024/11/08	0	0.00	1	154.00	151.00	-1	444	-0.22%
2024/11/07	0	0.00	11	150.32	151.00	-11	441	-2.49%
2024/11/06	4	146.38	1	147.50	147.00	3	441	0.68%
2024/11/05	6	145.92	0	0.00	149.00	6	440	1.36%
2024/11/04	2	150.50	0	0.00	150.00	2	439	0.45%
2024/10/17	1	156.00	0	0.00	156.00	1	536	0.19%
2024/10/16	1	156.50	2	156.75	157.50	-1	557	-0.18%
2024/09/03	3	155.67	0	0.00	155.50	3	1,018	0.29%
2024/08/30	2	156.25	1	156.50	157.00	1	1,025	0.10%
2024/08/19	1	151.50	1	153.00	151.00	0	1,084	0.00%
2024/08/05	0	0.00	1	132.50	132.00	-1	1,089	-0.09%
2024/07/30	0	0.00	2	148.00	150.50	-2	1,091	-0.18%
2024/07/29	0.1	150.50	5	149.50	149.50	-5	1,086	-0.46%
2024/07/26	2	150.50	0	0.00	151.00	2	1,078	0.19%
2024/07/19	2	154.25	0	0.00	153.50	2	1,073	0.19%
2024/07/18	3	157.00	0	0.00	157.00	3	1,069	0.28%
2024/07/16	0	0.00	0	170.00	170.00	0	1,051	0.00%
2024/07/10	1	173.50	1	173.50	174.00	0	1,133	0.00%
2024/07/08	1	173.00	1	174.00	175.00	0	1,223	0.00%
2024/07/05	2	176.00	0	0.00	177.00	2	1,228	0.16%
2024/07/04	1	174.50	0.3	174.00	174.50	0.7	1,329	0.05%
2024/07/03	0.1	171.50	0	0.00	171.50	0.1	1,382	0.01%
2024/07/02	0	0.00	2	172.25	171.50	-2	1,409	-0.14%
2024/07/01	0	0.00	1	173.00	173.00	-1	1,486	-0.07%
2024/06/27	1.2	167.84	0	0.00	168.00	1.2	1,619	0.08%
2024/06/26	1	172.00	6	170.17	170.50	-5	1,627	-0.31%
2024/06/24	0	0.00	1	165.50	164.50	-1	1,616	-0.06%
2024/06/21	0	0.00	6	165.50	164.50	-6	1,630	-0.37%
2024/06/20	1	166.00	1	167.00	166.50	0	1,657	0.00%
2024/06/17	6	164.50	0	0.00	164.00	6	1,658	0.36%
2024/06/14	0	0.00	1	163.50	164.00	-1	1,679	-0.06%
2024/06/13	1	164.50	0	0.00	164.00	1	1,675	0.06%
2024/06/11	2	164.00	1	163.50	161.50	1	1,668	0.06%
2024/06/07	3	162.33	2.4	162.07	162.50	0.6	1,659	0.04%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/27	0	159.00	0.2	159.00	158.50	-0.2	1,860	-0.01%
2024/05/24	2.1	157.01	2.2	157.59	156.50	-0.2	1,944	-0.01%
2024/05/23	1	156.00	0	0.00	154.00	1	1,951	0.05%
2024/05/22	0	0.00	0.3	155.83	156.00	-0.3	2,036	-0.01%
2024/05/17	1	157.50	0.3	157.67	157.00	0.7	2,182	0.03%
2024/05/16	0	0.00	0.1	156.83	156.00	-0.1	2,212	0.00%
2024/05/15	0	0.00	0.1	156.00	154.50	-0.1	2,334	0.00%
2024/05/09	0.1	156.50	1	155.50	155.00	-0.9	2,479	-0.04%
2024/05/08	0.1	157.50	0	157.00	157.00	0.1	2,485	0.00%
2024/05/06	1	159.00	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0.1	160.50	2	160.50	160.50	-1.9	2,537	-0.07%
2024/04/30	1.2	158.67	0	0.00	158.50	1.2	2,600	0.05%
2024/04/29	0.1	159.52	0	0.00	160.00	0.1	2,617	0.00%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/23	0	0.00	1	153.00	152.50	-1	2,738	-0.04%
2024/04/22	0.1	151.50	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	2.1	154.71	0	0.00	154.50	2.1	2,730	0.08%
2024/04/18	0.1	163.00	0	164.00	163.50	0	2,680	0.00%
2024/04/17	1	166.50	0	168.00	167.00	1	2,672	0.04%
2024/04/16	2.1	164.02	1	163.00	163.50	1.1	2,677	0.04%
2024/04/15	1	169.50	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1.1	174.00	2	177.25	172.50	-0.9	2,697	-0.03%
2024/04/11	0.1	172.00	0	0.00	172.00	0.1	2,648	0.00%
2024/04/10	2	173.25	0	177.00	174.50	2	2,632	0.08%
2024/04/09	2	167.00	14	170.07	174.00	-12	2,514	-0.48%
2024/04/03	5	169.40	2	170.00	169.00	3	2,458	0.12%
2024/04/02	4	172.00	7	174.36	176.50	-3	2,409	-0.12%
2024/03/29	2	165.25	3	165.00	163.50	-1	2,236	-0.04%
2024/03/28	4	164.00	2	163.50	163.00	2	2,190	0.09%
2024/03/27	0	0.00	0	162.50	164.00	0	2,172	0.00%
2024/03/26	1.2	161.75	1	164.00	160.00	0.2	2,139	0.01%
2024/03/25	2.3	163.22	3	163.33	162.00	-0.7	2,120	-0.03%
2024/03/22	0	0.00	13	161.00	161.00	-13	2,091	-0.62%
2024/03/20	3	160.66	3	158.17	159.00	0	2,072	0.00%
2024/03/14	2	154.25	0	0.00	154.50	2	2,030	0.10%
2024/03/13	0	156.00	0	0.00	156.50	0	2,024	0.00%
2024/03/12	3	154.00	0	0.00	159.50	3	2,002	0.15%
2024/03/11	0	155.50	0	0.00	155.00	0	1,978	0.00%
2024/03/08	8	159.13	1	162.50	156.00	7	1,980	0.35%
2024/03/07	2	161.00	0	0.00	159.50	2	1,945	0.10%
2024/03/06	1	162.50	1	163.00	163.50	0	1,904	0.00%
2024/03/04	0	0.00	1	161.00	160.50	-1	1,852	-0.05%
2024/03/01	4	158.75	0	0.00	158.50	4	1,824	0.22%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	3	165.66	2	169.00	160.00	1	1,782	0.06%
2024/02/26	1	160.50	1	162.50	161.00	0	1,691	0.00%
2024/02/23	3	161.50	1	159.50	159.50	2	1,657	0.12%
2024/02/22	1	160.00	1.1	157.50	159.50	-0.1	1,570	-0.01%
2024/02/21	0	0.00	3	153.00	155.00	-3	1,533	-0.20%
2024/02/20	7	155.00	1.3	154.90	154.00	5.8	1,500	0.38%
2024/02/19	0	160.00	0	0.00	159.00	0	1,435	0.00%
2024/02/16	12	162.54	4.2	162.40	162.50	7.9	1,398	0.56%
2024/02/15	2	153.00	13.5	152.33	158.00	-11.5	1,259	-0.91%
2024/02/05	0	144.00	0	0.00	144.50	0	1,134	0.00%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	3	144.50	0.1	145.00	145.00	2.9	1,115	0.26%