研通 (6229)-元大-苑裡券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
707張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	44.34	3	43.42	43.60	1	1,144	0.09%
2024/06/25	5	43.63	6	43.52	43.95	-1	1,109	-0.09%
2024/06/21	0	0.00	1	42.30	42.15	-1	1,062	-0.09%
2024/06/20	2	43.20	0	0.00	43.20	2	1,058	0.19%
2024/06/17	3	43.27	0	0.00	44.20	3	1,030	0.29%
2024/06/13	3	41.50	0	0.00	41.15	3	985	0.30%
2024/06/12	0	0.00	7	42.32	42.45	-7	977	-0.72%
2024/06/11	12	42.43	7	40.09	40.85	5	963	0.52%
2024/06/07	1	42.00	3	41.88	41.80	-2	919	-0.22%
2024/06/06	0	0.00	3	40.40	40.85	-3	923	-0.32%
2024/06/04	1	41.00	0	0.00	41.00	1	938	0.11%
2024/06/03	1	41.60	0	0.00	41.65	1	957	0.10%
2024/05/31	1	43.25	2	42.33	41.85	-1	963	-0.10%
2024/05/29	3	42.03	0	0.00	41.55	3	981	0.31%
2024/05/28	3	42.90	0	0.00	42.40	3	1,090	0.28%
2024/05/27	5	43.18	7	42.91	43.00	-2	1,115	-0.18%
2024/05/22	0	0.00	1	41.75	41.95	-1	1,057	-0.09%
2024/05/20	0	0.00	9	36.41	38.75	-9	926	-0.97%
2024/05/16	9	35.88	0	0.00	35.45	9	907	0.99%
2024/04/16	0	0.00	2	35.15	35.45	-2	1,869	-0.11%
2024/04/12	1	38.05	1	38.40	38.40	0	1,756	0.00%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/19	0	0.00	1	32.50	32.40	-1	1,649	-0.06%
2024/03/13	1	35.35	1	32.70	32.70	0	1,633	0.00%
2024/03/12	1	35.25	0	0.00	35.25	1	1,620	0.06%
2024/03/11	3	34.20	1	34.75	34.40	2	1,607	0.12%
2024/03/08	0	0.00	2	34.95	35.10	-2	1,597	-0.13%
2024/03/07	0	0.00	2	40.75	37.35	-2	1,578	-0.13%
2024/03/05	10	40.98	0	0.00	40.55	10	1,540	0.65%
2024/03/01	0	0.00	3	43.75	43.60	-3	1,479	-0.20%
2024/02/29	3	43.00	0	0.00	43.55	3	1,355	0.22%
2024/02/27	0	0.00	8	40.13	40.40	-8	1,313	-0.61%
2024/02/26	8	41.48	0	0.00	41.35	8	1,301	0.61%
2024/02/05	3	38.65	0	0.00	38.85	3	1,225	0.24%
2024/02/02	0	0.00	10	41.05	41.55	-10	1,197	-0.84%
2024/02/01	17	42.98	7	43.31	43.20	10	1,156	0.86%
2024/01/31	6	38.30	6	38.98	41.25	0	901	0.00%
2024/01/30	3	37.77	4	36.94	37.50	-1	812	-0.12%
2024/01/29	14	37.44	12	37.42	37.55	2	738	0.27%
2024/01/26	0	0.00	1	37.00	37.40	-1	311	-0.32%
2024/01/19	0	0.00	1	28.80	28.30	-1	126	-0.79%
2024/01/09	0	0.00	1	26.85	26.50	-1	173	-0.58%
2024/01/08	0	0.00	1	27.10	26.90	-1	173	-0.58%
2024/01/04	0	0.00	3	27.30	27.15	-3	173	-1.73%
2023/12/20	0	0.00	3	27.70	27.65	-3	169	-1.77%
2023/12/15	0	28.75	0	0.00	28.00	0	168	0.00%
2023/12/01	1	28.45	0	0.00	28.10	1	147	0.68%
2023/11/22	1	28.80	0	0.00	28.80	1	143	0.70%
2023/11/20	5	28.27	0	0.00	28.30	5	133	3.74%
2023/10/31	4	26.65	0	0.00	27.25	4	118	3.37%
2023/10/26	0	0.00	2	27.83	27.75	-2	115	-1.74%
2023/10/24	1	28.60	0	0.00	28.60	1	107	0.93%
2023/10/23	2	28.25	0	0.00	28.25	2	101	1.97%
2023/10/18	0	0.00	1	27.65	27.45	-1	84	-1.18%
2023/07/26	0.6	26.85	0	0.00	26.70	0.6	256	0.22%
2023/07/13	0.3	28.20	0	0.00	28.10	0.3	259	0.10%
2023/07/12	0.2	28.40	0	0.00	27.90	0.2	262	0.06%
2023/06/27	1	29.65	0	0.00	29.30	1	308	0.32%
2023/06/26	0	0.00	1	30.05	29.90	-1	309	-0.32%
2023/06/21	0	0.00	6	30.17	30.05	-6	311	-1.92%
2023/06/16	0	0.00	1	30.10	29.90	-1	337	-0.30%
2023/06/02	2	32.00	0	0.00	31.95	2	339	0.59%
2023/06/01	1	31.95	1	31.95	32.20	0	337	0.00%
2023/05/23	0	0.00	1	30.20	29.90	-1	275	-0.36%
2023/05/22	1	30.00	2	30.03	30.10	-1	270	-0.37%
2023/04/24	1	28.65	0	0.00	28.50	1	228	0.44%
2023/04/21	1	28.50	0	0.00	28.50	1	228	0.44%
2023/04/20	1	29.65	0	0.00	29.00	1	226	0.44%
2023/04/14	2	30.70	0	0.00	30.65	2	214	0.93%
2023/04/13	3	31.10	0	0.00	30.70	3	205	1.46%
2022/12/01	0	0.00	3	27.02	27.25	-3	99	-3.00%
2022/11/16	1	26.15	0	0.00	26.50	1	134	0.75%
2022/09/15	1	29.45	2	29.48	29.35	-1	235	-0.43%
2022/09/08	1	28.55	0	0.00	28.85	1	245	0.41%
2022/09/07	1	28.40	0	0.00	28.65	1	246	0.41%
2022/09/02	1	30.00	0	0.00	29.95	1	243	0.41%
2022/08/31	0	0.00	1	30.35	30.40	-1	244	-0.41%
2022/08/29	1	29.85	0	0.00	29.80	1	242	0.41%
2022/08/26	2	31.10	6	30.67	30.35	-4	240	-1.66%
2022/08/25	2	32.03	3	31.87	31.65	-1	235	-0.42%
2022/08/17	0	0.00	1	29.30	29.55	-1	208	-0.48%
2022/08/16	2	29.68	0	0.00	29.20	2	210	0.95%
2022/08/15	2	29.40	2	29.85	29.80	0	216	0.00%
2022/07/22	2	30.40	2	31.25	29.75	0	215	0.00%
2022/07/01	0	0.00	1	28.25	28.10	-1	177	-0.56%
2022/06/27	1	31.00	0	0.00	31.10	1	191	0.52%
2022/06/24	1	30.40	0	0.00	30.05	1	195	0.51%
2022/06/21	1	30.65	0	0.00	30.75	1	209	0.48%
2022/06/20	0	0.00	4	30.60	29.90	-4	230	-1.74%
2022/06/15	1	33.60	0	0.00	33.45	1	317	0.31%
2022/06/14	2	33.10	0	0.00	33.65	2	321	0.62%
2022/06/07	1	35.10	0	0.00	35.05	1	344	0.29%
2022/06/06	1	35.35	0	0.00	35.20	1	345	0.29%
2022/06/02	1	35.75	0	0.00	35.60	1	346	0.29%
2022/04/22	0	0.00	2	36.30	36.30	-2	363	-0.55%
2022/04/15	2	36.50	0	0.00	37.00	2	382	0.52%
2022/03/31	0	0.00	10	41.90	41.25	-10	417	-2.40%
2022/03/28	0	0.00	5	41.00	40.65	-5	432	-1.16%
2022/03/23	1	42.00	1	42.55	42.20	0	429	0.00%
2022/03/22	0	0.00	0	41.60	41.50	0	415	0.00%
2022/03/08	0	0.00	3	35.40	35.85	-3	362	-0.83%
2022/02/15	0	0.00	2	37.10	36.85	-2	617	-0.32%
2022/02/10	2	39.78	0	0.00	39.70	2	672	0.30%
2022/02/09	0	0.00	1	38.60	39.30	-1	675	-0.15%
2022/02/08	1	38.20	0	0.00	38.35	1	683	0.15%
2022/01/13	0	0.00	0	40.00	37.70	0	824	0.00%
2021/12/03	0	0.00	1	44.00	43.40	-1	1,018	-0.10%
2021/11/29	0	0.00	3	41.88	43.05	-3	1,271	-0.24%
2021/11/26	7	43.19	0	0.00	42.60	7	1,491	0.47%
2021/11/25	0	0.00	1	45.15	44.75	-1	1,537	-0.07%
2021/11/24	2	45.40	0	0.00	44.95	2	1,543	0.13%
2021/11/18	3	49.50	3	48.43	46.80	0	1,622	0.00%
2021/11/05	0	0.00	3	45.50	45.40	-3	1,695	-0.18%
2021/11/03	0	0.00	1	44.90	45.00	-1	1,807	-0.06%
2021/11/02	1	43.20	3	43.53	43.00	-2	1,855	-0.11%
2021/11/01	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/10/29	1	44.45	1	45.00	44.25	0	2,056	0.00%
2021/10/28	0	0.00	2	44.48	44.10	-2	2,073	-0.10%
2021/10/27	0	0.00	1	43.20	43.35	-1	2,086	-0.05%
2021/10/26	0	0.00	1	43.10	41.80	-1	2,095	-0.05%
2021/10/25	2	42.68	0	0.00	42.85	2	2,115	0.09%
2021/10/05	0	0.00	1	36.40	36.80	-1	3,617	-0.03%
2021/09/28	0	0.00	7	40.44	39.90	-7	3,674	-0.19%
2021/09/24	6	41.65	0	0.00	40.95	6	3,677	0.16%
2021/09/23	0	0.00	8	40.09	40.15	-8	3,675	-0.22%
2021/09/16	3	42.58	0	0.00	42.55	3	3,680	0.08%
2021/09/08	1	43.80	0	0.00	43.45	1	3,626	0.03%
2021/09/07	6	44.75	0	0.00	43.50	6	3,602	0.17%
2021/09/03	6	48.57	0	0.00	49.05	6	3,546	0.17%
2021/09/02	8	49.17	5	49.94	48.10	3	3,506	0.09%
2021/09/01	8	47.94	8	48.15	48.30	0	3,361	0.00%
2021/08/30	4	41.10	4	41.20	41.20	0	3,078	0.00%
2021/08/26	10	42.03	0	0.00	41.80	10	3,064	0.33%
2021/08/19	20	41.00	1	40.60	38.90	19	2,981	0.64%
2021/08/18	1	41.50	1	40.45	41.50	0	2,970	0.00%
2021/08/17	3	40.67	5	40.06	38.95	-2	2,969	-0.07%
2021/08/16	1	40.50	1	41.10	41.20	0	2,955	0.00%
2021/08/12	1	42.25	1	41.30	42.75	0	2,912	0.00%
2021/08/11	1	42.20	1	42.35	41.20	0	2,889	0.00%
2021/08/10	0	0.00	1	42.70	40.70	-1	2,810	-0.04%
2021/08/06	5	48.90	0	0.00	48.45	5	2,768	0.18%
2021/08/05	2	51.90	2	52.10	53.00	0	2,740	0.00%
2021/07/30	0	0.00	1	50.90	49.00	-1	2,492	-0.04%
2021/07/29	1	48.00	2	48.05	50.00	-1	2,471	-0.04%
2021/07/28	2	47.30	0	0.00	46.90	2	2,448	0.08%
2021/07/27	2	54.15	0	0.00	52.10	2	2,414	0.08%
2021/07/23	0	0.00	1.2	53.17	50.30	-1.2	2,349	-0.05%
2021/07/22	1.1	51.74	1	51.40	52.80	0.1	2,299	0.01%
2021/07/21	1	50.80	0	0.00	49.80	1	2,245	0.04%
2021/07/20	2	51.65	4	50.73	50.50	-2	2,178	-0.09%
2021/07/19	8.1	49.33	3	49.07	49.20	5.1	1,884	0.27%
2021/07/16	0	0.00	2	44.00	46.30	-2	1,591	-0.13%
2021/07/15	1	40.00	2	40.28	42.10	-1	1,426	-0.07%
2021/07/14	0	0.00	1	41.95	38.30	-1	1,365	-0.07%
2021/07/13	0	0.00	5	40.10	40.70	-5	1,234	-0.40%
2021/07/12	0	0.00	1	35.50	37.00	-1	1,068	-0.09%
2021/07/05	7	32.77	0	0.00	34.30	7	1,245	0.56%
2021/06/29	0	0.00	1	32.15	31.40	-1	1,662	-0.06%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,836	-0.05%
2021/06/22	0	0.00	3	30.20	30.05	-3	1,911	-0.16%
2021/06/21	4	29.73	0	0.00	29.80	4	1,923	0.21%
2021/06/18	0	0.00	3	31.10	30.95	-3	1,940	-0.15%
2021/06/10	2	31.90	1	31.65	31.65	1	2,159	0.05%
2021/06/03	1	30.35	1	30.55	31.30	0	2,225	0.00%
2021/05/25	0	0.00	1	31.00	30.60	-1	2,333	-0.04%
2021/05/21	1	28.40	0	0.00	28.50	1	2,316	0.04%
2021/05/18	1	28.40	0	0.00	28.20	1	2,382	0.04%
2021/05/17	2	28.50	3.1	28.55	26.30	-1.1	2,380	-0.05%
2021/05/11	0	0.00	0.1	29.50	29.50	-0.1	2,266	0.00%
2021/05/10	0	0.00	3	31.77	30.55	-3	2,267	-0.13%
2021/05/06	1	31.05	0	0.00	30.15	1	2,302	0.04%
2021/05/04	0	0.00	3	30.37	29.85	-3	2,303	-0.13%
2021/05/03	0	0.00	3	31.83	31.60	-3	2,293	-0.13%
2021/04/29	0.2	34.43	0	0.00	33.70	0.2	2,284	0.01%
2021/04/28	9	35.46	0	0.00	35.05	9	2,277	0.40%
2021/04/27	2	35.75	0	0.00	35.35	2	2,287	0.09%
2021/04/26	1	36.40	0	0.00	36.10	1	2,294	0.04%
2021/04/16	2	39.15	0	39.75	39.10	2	2,323	0.09%
2021/04/13	1	40.65	1	39.70	38.70	0	2,258	0.00%
2021/04/12	1	42.00	1	40.00	39.60	0	2,232	0.00%
2021/04/09	0	0.00	1	42.20	41.50	-1	2,205	-0.05%
2021/04/08	1	43.70	0	0.00	43.70	1	2,131	0.05%
2021/04/07	8	39.61	12	39.66	39.75	-4	2,035	-0.20%
2021/04/06	1	39.50	0.2	40.75	40.75	0.8	2,041	0.04%
2021/03/31	2	35.00	9	34.54	33.70	-7	2,232	-0.31%
2021/03/30	5	32.75	0	0.00	32.60	5	2,245	0.22%
2021/03/25	3	31.65	3	32.65	31.65	0	2,307	0.00%
2021/03/24	1	30.95	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	32.00	0	0.00	31.60	1	2,504	0.04%
2021/03/22	0	32.60	0	0.00	32.60	0	2,497	0.00%
2021/03/19	0	0.00	1	33.00	32.40	-1	2,514	-0.04%
2021/03/18	2	32.25	5	32.80	32.25	-3	2,650	-0.11%
2021/03/17	3	32.63	0	0.00	32.40	3	2,747	0.11%
2021/03/16	0	34.05	4	34.28	34.05	-4	2,713	-0.15%
2021/03/15	1	32.00	0	0.00	31.95	1	2,606	0.04%
2021/03/12	0	0.00	2	31.65	31.35	-2	2,708	-0.07%
2021/03/09	0	0.00	3	30.55	30.70	-3	2,721	-0.11%
2021/03/05	2	30.73	0	0.00	30.00	2	2,863	0.07%
2021/03/04	1	31.20	0	0.00	30.75	1	2,894	0.03%
2021/03/03	0	0.00	2	31.60	31.30	-2	2,910	-0.07%
2021/03/02	0	0.00	7	33.39	32.00	-7	2,915	-0.24%
2021/02/26	0	0.00	2	32.35	32.25	-2	2,879	-0.07%
2021/02/25	2	32.70	3	32.35	31.85	-1	2,955	-0.03%
2021/02/24	6	32.13	0	0.00	31.90	6	3,175	0.19%
2021/02/23	3	31.85	3	31.65	31.85	0	3,311	0.00%
2021/02/19	6	31.40	6	31.34	31.45	0	3,442	0.00%
2021/02/18	3	29.60	1	29.65	29.30	2	3,403	0.06%
2021/02/17	1	27.50	2	27.40	28.50	-1	3,395	-0.03%
2021/02/05	7	27.14	6	26.95	26.90	1	3,391	0.03%
2021/02/04	0	0.00	3	27.78	27.45	-3	3,384	-0.09%
2021/01/29	8	30.31	8	30.49	29.30	0	3,380	0.00%
2021/01/28	0	0.00	1	28.90	29.30	-1	3,347	-0.03%
2021/01/26	2	28.18	2	28.48	28.00	0	3,334	0.00%
2021/01/22	2	28.30	1	28.50	28.15	1	3,331	0.03%
2021/01/21	1	29.45	0	0.00	28.40	1	3,326	0.03%
2021/01/20	0	0.00	3	28.90	29.00	-3	3,323	-0.09%
2021/01/19	1	30.85	0	0.00	30.30	1	3,309	0.03%
2021/01/18	3	29.73	0	0.00	30.00	3	3,291	0.09%
2021/01/15	3	31.28	1	32.50	30.65	2	3,269	0.06%
2021/01/13	1	29.05	0	0.00	29.05	1	3,225	0.03%
2021/01/12	4	28.81	0	0.00	28.10	4	3,219	0.12%
2021/01/11	0	0.00	4	29.46	29.55	-4	3,203	-0.12%
2021/01/06	5	31.43	6	32.33	30.85	-1	3,225	-0.03%
2021/01/05	4	32.30	0	0.00	32.10	4	3,291	0.12%
2021/01/04	0	0.00	3	32.25	31.85	-3	3,291	-0.09%
2020/12/31	1	33.00	0	0.00	32.05	1	3,272	0.03%
2020/12/30	3	32.77	1	33.60	32.70	2	3,256	0.06%
2020/12/29	13	34.63	6	34.29	32.85	7	3,227	0.22%
2020/12/28	4	33.14	5	34.48	35.90	-1	3,066	-0.03%
2020/12/25	8	34.03	10	34.23	32.65	-2	2,966	-0.07%
2020/12/24	8	31.81	10	32.43	33.40	-2	2,843	-0.07%
2020/12/23	4	29.84	4	30.04	30.40	0	2,728	0.00%
2020/12/22	8	29.78	18	29.68	29.15	-10	2,720	-0.37%
2020/12/21	9	29.24	6	29.41	28.80	3	2,695	0.11%
2020/12/18	45	31.56	44	31.62	30.30	1	2,686	0.04%
2020/12/17	6	29.36	7	29.03	30.25	-1	2,545	-0.04%
2020/12/16	0	0.00	5	27.99	27.90	-5	2,525	-0.20%
2020/12/15	6	28.48	1	29.70	27.05	5	2,620	0.19%
2020/12/14	13	30.95	9	30.67	29.70	4	2,584	0.15%
2020/12/11	2	29.43	5	29.31	30.15	-3	2,426	-0.12%
2020/12/10	2	28.20	0	0.00	27.45	2	2,315	0.09%
2020/12/09	6	28.58	2	28.80	28.70	4	2,310	0.17%
2020/12/08	0	0.00	2	30.00	28.75	-2	2,292	-0.09%
2020/12/07	5	29.15	1	28.65	29.15	4	2,175	0.18%
2020/12/04	1	27.10	3	26.95	27.00	-2	2,140	-0.09%
2020/12/03	3	27.05	0	0.00	26.30	3	2,128	0.14%
2020/12/02	2	27.55	2	27.40	27.20	0	2,128	0.00%
2020/12/01	6	28.67	10	28.72	28.15	-4	2,120	-0.19%
2020/11/30	1	27.30	4	27.46	27.15	-3	2,256	-0.13%
2020/11/27	1	26.90	3	27.17	26.85	-2	2,327	-0.09%
2020/11/26	3	26.82	4	27.03	26.75	-1	2,385	-0.04%
2020/11/25	7	27.06	8	27.21	26.85	-1	2,490	-0.04%
2020/11/24	10	27.33	3	27.10	26.65	7	2,693	0.26%
2020/11/23	14	29.99	11	30.31	28.60	3	2,620	0.11%
2020/11/20	4	26.84	2	28.08	28.70	2	2,395	0.08%
2020/11/19	0	0.00	10	26.06	26.10	-10	2,293	-0.44%
2020/11/17	1	22.00	1	22.15	21.60	0	2,161	0.00%
2020/11/12	0	0.00	1	21.40	21.10	-1	2,342	-0.04%
2020/11/10	1	21.20	0	0.00	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.30	21.55	-1	2,436	-0.04%
2020/11/05	1	21.20	0	0.00	20.90	1	2,456	0.04%
2020/11/03	1	20.45	0	0.00	20.35	1	2,475	0.04%
2020/10/29	1	20.60	1	21.00	20.90	0	2,505	0.00%
2020/10/28	1	21.20	0	0.00	21.00	1	2,518	0.04%
2020/10/22	2	21.88	0	0.00	21.70	2	2,815	0.07%
2020/10/21	4	22.36	4	22.74	22.00	0	2,935	0.00%
2020/10/20	3	21.35	0	0.00	21.95	3	2,956	0.10%
2020/10/16	1	21.90	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.35	3	22.40	22.00	-2	2,926	-0.07%
2020/10/13	3	21.67	1	22.50	22.65	2	2,866	0.07%
2020/10/12	1	21.05	0	0.00	20.60	1	2,766	0.04%
2020/10/08	0	0.00	3	22.25	21.85	-3	2,741	-0.11%
2020/10/06	0	0.00	1	23.15	22.70	-1	2,716	-0.04%
2020/09/30	2	22.55	2	22.15	22.20	0	2,688	0.00%
2020/09/28	0	0.00	5	23.00	21.80	-5	2,557	-0.20%
2020/09/25	1	22.10	0	0.00	21.60	1	2,517	0.04%
2020/09/24	7	22.38	1	22.00	22.00	6	2,489	0.24%
2020/09/22	5	24.88	0	0.00	24.50	5	2,433	0.21%
2020/09/21	3	24.92	1	23.70	23.70	2	2,356	0.08%
2020/09/14	0	0.00	1	29.25	28.95	-1	2,221	-0.05%
2020/09/08	1	28.60	0	0.00	28.40	1	2,185	0.05%
2020/09/03	1	30.40	2	30.00	29.60	-1	2,137	-0.05%
2020/08/31	2	24.55	3	24.35	25.70	-1	1,697	-0.06%
2020/08/28	2	22.45	66	22.88	23.40	-64	1,571	-4.07%
2020/08/27	19	19.62	3	21.20	21.30	16	1,313	1.22%
2020/08/26	3	19.55	3	19.70	19.40	0	1,277	0.00%
2020/08/25	13	20.55	1	20.70	19.80	12	1,262	0.95%
2020/08/21	0	0.00	2	19.30	19.90	-2	1,184	-0.17%
2020/08/20	34	21.40	3	21.90	20.00	31	1,155	2.68%
2020/08/19	3	20.38	15	20.58	21.50	-12	1,091	-1.10%
2020/08/18	10	21.54	1	21.40	21.40	9	1,031	0.87%
2020/08/17	9	20.42	6	19.74	21.70	3	937	0.32%
2020/08/07	2	20.60	2	21.15	20.95	0	769	0.00%
2020/08/06	1	21.95	0	0.00	20.55	1	758	0.13%
2020/08/04	2	20.95	4	21.14	21.90	-2	725	-0.28%
2020/07/31	1	21.05	0	0.00	21.40	1	690	0.14%
2020/07/30	2	20.55	2	20.53	21.00	0	635	0.00%
2020/07/29	7	19.94	2	19.93	20.10	5	533	0.94%
2020/07/28	2	17.05	0	0.00	18.30	2	415	0.48%
2020/07/27	3	17.22	0	0.00	17.20	3	369	0.81%
2020/01/08	0	0.00	1	14.90	14.80	-1	362	-0.28%
2020/01/03	1	15.40	0	0.00	15.00	1	362	0.28%
2019/12/30	0	0.00	1	16.10	15.55	-1	379	-0.26%
2019/12/25	1	15.65	2	15.50	15.70	-1	386	-0.26%
2019/12/24	2	15.70	0	0.00	15.60	2	397	0.50%
2019/12/04	0	0.00	3	15.10	14.95	-3	679	-0.44%
2019/11/21	30	16.89	27	16.94	16.60	3	641	0.47%
2019/11/07	0	0.00	2	14.65	14.60	-2	491	-0.41%
2019/11/05	2	14.80	0	0.00	14.70	2	490	0.41%
2019/10/22	0	0.00	1	15.25	14.75	-1	445	-0.22%
2019/10/21	0	0.00	3	15.20	15.20	-3	443	-0.68%
2019/10/18	4	15.24	0	0.00	15.05	4	442	0.90%
2019/09/17	0	0.00	12	14.65	15.75	-12	122	-9.78%
2019/09/16	16	14.37	4	14.53	14.35	12	93	12.84%
2019/08/27	0.6	12.70	0	0.00	12.75	0.6	36	1.52%
2019/08/26	0	12.30	0	0.00	12.30	0	34	0.00%
2019/03/15	0	0.00	10	13.40	13.50	-10	54	-18.32%
2019/03/11	10	13.80	0	0.00	13.35	10	52	18.99%
2018/08/31	0	0.00	4	13.08	13.25	-4	346	-1.15%
2018/08/30	0	0.00	6	13.06	13.00	-6	347	-1.73%
2018/08/29	10	13.05	0	0.00	13.00	10	345	2.89%
2018/06/13	0	0.00	1	16.85	16.75	-1	388	-0.26%
2018/06/12	1	16.50	0	0.00	16.85	1	347	0.29%
2018/03/12	0	0.00	4	17.70	17.75	-4	371	-1.08%
2018/01/16	0	0.00	40	20.33	20.25	-40	817	-4.90%
2018/01/15	0	0.00	6	20.00	19.85	-6	800	-0.75%
2018/01/12	4	20.11	0	0.00	19.90	4	787	0.51%