旺玖 (6233)-元大-苑裡券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	30.55	7	30.28	30.20	-6	386	-1.55%
2024/12/11	1	30.20	0	0.00	30.05	1	384	0.26%
2024/11/28	0	0.00	2	29.45	29.20	-2	401	-0.50%
2024/11/15	2	31.45	0	0.00	31.10	2	422	0.47%
2024/11/08	0	0.00	1	31.25	31.25	-1	414	-0.24%
2024/11/07	1	32.10	0	0.00	32.00	1	427	0.23%
2024/10/11	1	32.50	0	0.00	32.50	1	493	0.20%
2024/09/26	0	0.00	15	35.00	34.75	-15	503	-2.98%
2024/08/22	0	0.00	2	32.50	32.50	-2	878	-0.23%
2024/08/09	11	31.65	1	31.60	30.95	10	893	1.12%
2024/07/18	15	35.05	0	0.00	34.60	15	948	1.58%
2024/06/21	1	40.25	1	39.05	38.50	0	1,414	0.00%
2024/06/20	1	38.75	1	38.60	38.20	0	1,335	0.00%
2024/06/14	0	0.00	10	37.95	38.00	-10	1,513	-0.66%
2024/06/07	0	0.00	2	36.58	37.05	-2	1,658	-0.12%
2024/06/06	0	0.00	3	35.35	35.25	-3	1,718	-0.17%
2024/06/04	0	0.00	1	37.60	36.40	-1	1,811	-0.06%
2024/05/30	3	35.87	0	0.00	35.80	3	2,001	0.15%
2024/05/29	0	0.00	2	37.40	36.95	-2	2,121	-0.09%
2024/05/28	1	35.80	0	0.00	35.80	1	2,379	0.04%
2024/05/27	0	0.00	2	34.50	34.45	-2	2,728	-0.07%
2024/05/22	0	0.00	3	34.90	34.55	-3	3,728	-0.08%
2024/05/21	0	0.00	2	34.50	34.65	-2	3,928	-0.05%
2024/05/09	2	34.93	0	0.00	34.25	2	5,037	0.04%
2024/05/08	11	36.00	0	0.00	35.85	11	5,112	0.22%
2024/04/26	1	37.00	0	0.00	36.75	1	6,058	0.02%
2024/04/25	5	37.20	0	0.00	37.20	5	6,584	0.08%
2024/04/24	5	38.25	1	38.05	38.05	4	6,835	0.06%
2024/04/23	1	37.65	0	0.00	37.60	1	6,968	0.01%
2024/04/22	0	0.00	2	37.68	37.50	-2	7,237	-0.03%
2024/04/19	5	39.82	3	40.87	39.95	2	7,305	0.03%
2024/04/18	3	42.50	11	41.13	41.45	-8	7,219	-0.11%
2024/04/17	3	37.93	3	38.35	38.70	0	7,083	0.00%
2024/04/15	2	38.23	0	0.00	38.00	2	7,126	0.03%
2024/04/12	1	38.10	1	38.60	39.05	0	7,143	0.00%
2024/04/11	7	38.53	1	38.40	38.05	6	7,188	0.08%
2024/04/09	0	0.00	1	38.85	38.85	-1	7,322	-0.01%
2024/04/08	6	39.63	1	40.00	39.55	5	7,386	0.07%
2024/04/02	1	41.70	3	40.98	40.80	-2	7,578	-0.03%
2024/04/01	0	41.75	1	41.85	41.60	-1	7,862	-0.01%
2024/03/29	0	41.40	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	0.00	1	42.90	41.95	-1	8,156	-0.01%
2024/03/27	0	0.00	1	42.35	42.85	-1	8,399	-0.01%
2024/03/25	1	42.90	0	0.00	43.00	1	8,597	0.01%
2024/03/22	1	42.30	1	42.30	42.45	0	8,644	0.00%
2024/03/21	4	43.60	1	43.45	43.25	3	8,776	0.03%
2024/03/20	3	44.12	0	0.00	43.15	3	9,018	0.03%
2024/03/19	1	44.45	4	45.20	44.95	-3	9,154	-0.03%
2024/03/18	2	44.05	0	0.00	44.20	2	9,159	0.02%
2024/03/14	0	0.00	1	42.55	42.55	-1	9,287	-0.01%
2024/03/13	10	43.95	4	44.11	43.65	6	9,503	0.06%
2024/03/12	0	0.00	3	44.57	44.90	-3	9,847	-0.03%
2024/03/11	3	42.07	2	42.10	41.90	1	10,088	0.01%
2024/03/08	3	42.10	11	41.27	41.15	-8	10,299	-0.08%
2024/03/07	6	44.09	5	43.17	42.80	1	10,406	0.01%
2024/03/06	4	44.18	5	44.95	45.05	-1	10,808	-0.01%
2024/03/05	7	44.91	6	44.82	44.00	1	10,794	0.01%
2024/03/04	7	45.97	3	45.53	45.00	4	10,769	0.04%
2024/03/01	12	48.23	7	47.54	47.00	5	10,672	0.05%
2024/02/29	6	47.86	18	47.55	47.70	-12	10,405	-0.12%
2024/02/27	9	46.07	28	47.12	46.00	-19	10,049	-0.19%
2024/02/26	19	44.30	10	44.42	44.10	9	9,419	0.10%
2024/02/23	13	42.86	0	0.00	42.90	13	9,343	0.14%
2024/02/22	7	43.25	16	43.43	43.05	-9	9,585	-0.09%
2024/02/21	24	43.49	25	43.36	43.60	-1	9,508	-0.01%
2024/02/20	7	42.13	45	41.93	42.50	-38	9,208	-0.41%
2024/02/19	17	40.29	7	40.10	40.00	10	8,919	0.11%
2024/02/16	36	40.41	10	41.11	41.05	26	8,865	0.29%
2024/02/05	4	37.90	1	38.00	37.65	3	8,700	0.03%
2024/02/02	6	39.24	10	40.30	38.40	-4	8,663	-0.05%
2024/02/01	12	39.86	2	40.08	39.20	10	8,531	0.12%
2024/01/30	1	39.05	60	39.32	38.85	-59	8,397	-0.70%
2024/01/29	2	39.73	1	39.65	39.65	1	8,343	0.01%
2024/01/26	1	42.05	5	41.16	40.10	-4	8,282	-0.05%
2024/01/25	3	41.95	6	41.79	41.30	-3	8,197	-0.04%
2024/01/24	31	43.23	12	43.96	43.30	19	8,112	0.23%
2024/01/23	12	42.51	0	0.00	42.60	12	7,860	0.15%
2024/01/22	54	42.74	9	42.94	42.90	45	7,762	0.58%
2024/01/19	19	42.23	19	42.34	41.90	0	7,478	0.00%
2024/01/18	0	0.00	3	40.23	39.70	-3	6,951	-0.04%
2024/01/17	3	38.17	10	38.33	41.50	-7	6,776	-0.10%
2024/01/16	10	39.39	4	39.53	38.50	6	6,663	0.09%
2024/01/15	2	36.10	2	36.95	38.35	0	6,453	0.00%
2024/01/12	1	35.00	0	0.00	34.90	1	6,379	0.02%
2024/01/10	1	35.90	0	0.00	35.90	1	6,509	0.02%
2024/01/09	1	35.95	11	36.08	36.00	-10	6,504	-0.15%
2024/01/08	1	37.75	2	36.60	37.00	-1	6,450	-0.02%
2024/01/05	1	37.70	3	37.72	37.00	-2	6,417	-0.03%
2024/01/04	5	39.20	0	0.00	38.00	5	6,356	0.08%
2024/01/03	9	40.04	0	0.00	39.25	9	6,280	0.14%
2024/01/02	0	0.00	12	39.79	39.55	-12	6,187	-0.19%
2023/12/29	6	39.42	0	0.00	39.20	6	6,102	0.10%
2023/12/28	5	40.03	4	40.03	39.80	1	6,035	0.02%
2023/12/27	25	40.60	24	40.96	41.45	1	5,877	0.02%
2023/12/26	1	39.00	12	39.72	39.10	-11	5,575	-0.20%
2023/12/25	14	39.15	1	40.70	38.60	13	5,437	0.24%
2023/12/22	11	39.35	6	39.57	39.45	5	5,253	0.10%
2023/12/21	3	38.12	6	38.31	37.90	-3	4,997	-0.06%
2023/12/20	1	36.30	2	36.73	36.85	-1	4,799	-0.02%
2023/12/19	2	35.83	0	0.00	36.10	2	4,754	0.04%
2023/12/18	5	37.83	84	38.21	36.45	-79	4,689	-1.68%
2023/12/15	4	39.33	10	39.73	38.50	-6	4,531	-0.13%
2023/12/14	9	39.06	4	39.43	37.80	5	4,272	0.12%
2023/12/13	20	38.75	33	38.25	38.55	-13	4,115	-0.32%
2023/12/12	12	37.11	1	37.00	37.50	11	3,957	0.28%
2023/12/11	62	37.43	3	37.72	37.50	59	3,875	1.52%
2023/12/08	41	38.27	21	37.80	37.00	20	3,739	0.53%
2023/12/07	20	38.93	23	39.23	37.95	-3	3,494	-0.09%
2023/12/06	18	36.56	51	36.11	38.55	-33	3,058	-1.08%
2023/12/05	12	35.67	10	35.53	35.05	2	2,738	0.07%
2023/12/04	6	34.89	2	35.25	34.00	4	2,499	0.16%
2023/12/01	51	35.46	39	34.88	35.00	12	2,317	0.52%
2023/11/30	8	32.48	4	32.25	32.50	4	1,843	0.22%
2023/11/29	1	31.30	1	31.80	31.30	0	1,770	0.00%
2023/11/28	20	31.30	5	31.20	31.50	15	1,708	0.88%
2023/11/24	1	30.50	0	0.00	30.55	1	1,630	0.06%
2023/11/23	1	31.00	2	31.20	31.10	-1	1,594	-0.06%
2023/11/22	0	0.00	5	31.50	31.10	-5	1,511	-0.33%
2023/11/21	11	31.19	3	32.40	30.70	8	1,393	0.57%
2023/11/20	0	0.00	2.8	29.07	30.50	-2.8	1,040	-0.27%
2023/11/15	1	26.70	3	26.68	26.90	-2	830	-0.24%
2023/11/10	2	25.70	0	0.00	25.30	2	813	0.25%
2023/11/02	1	26.40	2	26.60	26.70	-1	782	-0.13%
2023/10/31	1	26.10	0	0.00	25.85	1	768	0.13%
2023/10/23	0	0.00	12	27.61	27.20	-12	582	-2.06%
2023/10/20	10	26.60	0	0.00	25.85	10	509	1.96%
2023/10/19	4	26.36	3.1	26.47	26.75	1	490	0.19%
2023/10/18	8	27.66	17	27.00	26.10	-9	451	-2.00%
2023/10/17	0	0.00	2	26.30	26.45	-2	305	-0.65%
2023/10/16	0	0.00	10	24.02	24.05	-10	279	-3.58%
2023/10/06	0	0.00	4	24.80	24.75	-4	302	-1.32%
2023/09/28	0	23.95	0	0.00	23.90	0	329	0.00%
2023/09/19	1	24.70	1	24.85	24.60	0	381	0.00%
2023/09/18	1	25.60	2	25.45	25.40	-1	379	-0.26%
2023/08/28	1	23.00	0	0.00	23.00	1	623	0.16%
2023/08/21	1	23.50	0	0.00	23.15	1	781	0.13%
2023/08/17	1	23.65	0	0.00	23.70	1	962	0.10%
2023/08/15	1.1	23.31	0	0.00	23.30	1.1	1,066	0.10%
2023/08/14	0	0.00	2	22.65	22.85	-2	1,082	-0.18%
2023/08/10	2	23.05	0	0.00	23.05	2	1,089	0.18%
2023/07/28	2	25.20	0	0.00	25.45	2	1,100	0.18%
2023/07/17	0.5	26.50	0	0.00	26.55	0.5	1,119	0.04%
2023/07/14	5.3	26.69	0	0.00	26.50	5.3	1,138	0.46%
2023/07/13	2	26.25	2	26.50	26.25	0	1,164	0.00%
2023/07/10	10	26.50	0	0.00	26.20	10	1,195	0.84%
2023/07/07	0	0.00	2	26.65	26.90	-2	1,269	-0.16%
2023/07/05	2	28.40	9	28.24	27.90	-7	1,338	-0.52%
2023/07/04	7	28.12	0	0.00	27.95	7	1,338	0.52%
2023/06/30	0	0.00	10	28.00	27.85	-10	1,364	-0.73%
2023/06/28	0	0.00	1	27.05	26.85	-1	1,418	-0.07%
2023/06/27	11	26.49	5	26.50	26.50	6	1,443	0.42%
2023/06/21	2	27.65	0	0.00	27.60	2	1,516	0.13%
2023/06/19	0	0.00	2	27.60	27.85	-2	1,855	-0.11%
2023/06/16	0	0.00	1	27.75	27.65	-1	2,005	-0.05%
2023/06/15	0	0.00	3	28.05	27.80	-3	2,067	-0.15%
2023/06/14	8	27.76	0	0.00	27.75	8	2,063	0.39%
2023/06/13	2	27.45	2	27.70	27.80	0	2,066	0.00%
2023/06/12	6	27.60	4	27.60	27.35	2	2,069	0.10%
2023/06/08	8	28.73	3	28.30	28.15	5	2,116	0.24%
2023/06/07	0	0.00	2	29.55	30.30	-2	2,069	-0.10%
2023/06/02	3	28.80	0	0.00	28.70	3	2,199	0.14%
2023/06/01	1	29.10	0	0.00	28.75	1	2,202	0.05%
2023/05/30	0	0.00	4	29.04	29.50	-4	2,157	-0.19%
2023/05/29	7	28.87	3	29.45	29.10	4	2,122	0.19%
2023/05/26	1	28.00	0	0.00	27.65	1	2,085	0.05%
2023/05/24	2	28.68	0	0.00	28.50	2	2,057	0.10%
2023/05/23	2	29.05	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	7	29.11	29.60	-7	1,885	-0.37%
2023/05/19	2	27.50	1	27.90	26.95	1	1,812	0.06%
2023/05/18	1	27.00	1	27.15	26.90	0	1,781	0.00%
2023/04/24	0	0.00	2	26.35	26.60	-2	1,759	-0.11%
2023/04/21	0	0.00	2	26.20	25.60	-2	1,758	-0.11%
2023/04/20	1	27.00	0	0.00	26.55	1	1,751	0.06%
2023/04/19	2	27.65	4	27.70	27.55	-2	1,743	-0.11%
2023/04/18	4	28.80	5	28.85	28.30	-1	1,728	-0.06%
2023/04/14	2	28.30	0	0.00	28.05	2	1,782	0.11%
2023/04/13	1	28.35	0	0.00	28.25	1	1,788	0.06%
2023/04/12	3	28.85	0	0.00	28.65	3	1,763	0.17%
2023/04/11	1	27.80	0	0.00	28.55	1	1,681	0.06%
2023/04/07	1	27.30	0	0.00	26.70	1	1,604	0.06%
2023/04/06	1	27.40	4	27.15	27.05	-3	1,592	-0.19%
2023/03/31	0	0.00	5	28.00	27.50	-5	1,582	-0.32%
2023/03/30	7	28.02	0	0.00	27.85	7	1,550	0.45%
2023/03/28	0	0.00	4	27.26	27.00	-4	1,482	-0.27%
2023/03/27	1	27.30	0	0.00	26.90	1	1,456	0.07%
2023/03/23	0	0.00	1	28.20	28.60	-1	1,375	-0.07%
2023/03/22	9	27.67	9	27.71	28.30	0	1,166	0.00%
2023/03/21	7	26.89	6	26.90	27.15	1	1,028	0.10%
2023/03/20	1	25.55	2	26.20	26.50	-1	927	-0.11%
2023/03/16	1	24.30	5	23.65	23.65	-4	864	-0.46%
2023/03/15	2	24.60	0	0.00	24.25	2	858	0.23%
2023/03/13	0	0.00	3	24.15	25.15	-3	849	-0.35%
2023/03/10	0	0.00	5	24.00	24.15	-5	814	-0.61%
2023/03/09	5	26.85	0	0.00	25.40	5	800	0.62%
2023/03/07	10	24.00	0	0.00	23.60	10	694	1.44%
2023/03/06	1	23.20	0	0.00	23.70	1	682	0.15%
2023/01/06	1	22.80	1	22.65	22.30	0	586	0.00%
2023/01/04	7	22.40	8	22.19	23.30	-1	557	-0.18%
2022/12/20	0	0.00	5	20.92	20.65	-5	491	-1.02%
2022/12/13	1	22.70	0	0.00	22.75	1	490	0.20%
2022/12/12	4	22.31	0	0.00	22.50	4	487	0.82%
2022/11/29	8	23.45	8	23.59	22.75	0	414	0.00%
2022/11/04	1	20.20	0	0.00	20.10	1	779	0.13%
2022/10/28	6	18.30	6	18.00	18.00	0	786	0.00%
2022/10/07	0	0.00	1	20.60	20.55	-1	818	-0.12%
2022/09/28	0	0.00	2	19.95	19.70	-2	854	-0.23%
2022/09/22	0	0.00	2	22.78	22.95	-2	891	-0.22%
2022/09/15	0	0.00	2	24.25	23.95	-2	1,018	-0.20%
2022/09/12	0	0.00	1	24.25	24.20	-1	1,058	-0.09%
2022/09/02	0	0.00	1	26.45	26.05	-1	1,110	-0.09%
2022/09/01	1	26.40	0	0.00	26.20	1	1,121	0.09%
2022/08/30	0	0.00	1	26.50	26.90	-1	1,155	-0.09%
2022/08/26	1	26.20	0	0.00	26.10	1	1,442	0.07%
2022/08/25	0	0.00	3	26.70	26.50	-3	1,524	-0.20%
2022/08/22	3	26.30	3	26.80	25.95	0	1,517	0.00%
2022/08/19	3	26.28	1	26.20	26.15	2	1,457	0.14%
2022/08/15	1	24.25	1	25.10	26.15	0	1,254	0.00%
2022/08/04	2	22.05	0	0.00	22.20	2	1,228	0.16%
2022/07/21	1	24.65	0	0.00	24.65	1	1,240	0.08%
2022/07/13	1	22.10	0	0.00	22.45	1	1,231	0.08%
2022/07/11	0	0.00	1	22.25	22.20	-1	1,234	-0.08%
2022/07/08	1	22.10	0	0.00	22.15	1	1,230	0.08%
2022/07/06	2	21.85	2	21.25	21.00	0	1,223	0.00%
2022/07/01	3	22.75	6	22.78	21.80	-3	1,201	-0.25%
2022/06/30	2	24.15	4	24.38	24.10	-2	1,179	-0.17%
2022/06/29	5	24.49	2	24.35	24.35	3	1,172	0.26%
2022/06/28	3	25.40	3	24.90	24.90	0	1,167	0.00%
2022/06/27	10	25.87	13	25.95	25.85	-3	1,164	-0.26%
2022/06/24	7	25.44	1	25.85	25.30	6	1,143	0.52%
2022/06/23	0	0.00	1	25.40	24.40	-1	1,146	-0.09%
2022/06/22	1	24.80	1	24.40	23.85	0	1,113	0.00%
2022/06/15	0	0.00	1	26.90	26.50	-1	1,062	-0.09%
2022/06/14	2	27.30	4	26.88	26.95	-2	1,062	-0.19%
2022/06/10	2	27.85	2	27.45	27.20	0	1,002	0.00%
2022/06/09	8	28.84	8	28.84	28.10	0	982	0.00%
2022/06/08	12	29.37	15	28.92	29.50	-3	956	-0.31%
2022/06/07	3	28.83	3	29.05	29.30	0	923	0.00%
2022/06/06	8	28.64	5	28.42	29.00	3	810	0.37%
2022/06/01	2	25.83	0	0.00	26.95	2	495	0.40%
2022/05/31	1	24.40	0	0.00	24.50	1	467	0.21%
2022/05/13	0	0.00	5	22.86	22.60	-5	519	-0.96%
2022/05/11	1	21.80	0	0.00	22.30	1	524	0.19%
2022/05/10	0	0.00	2	21.20	21.70	-2	527	-0.38%
2022/05/04	0	0.00	1	23.25	23.30	-1	545	-0.18%
2022/04/29	1	22.90	0	0.00	22.75	1	561	0.18%
2022/04/06	0	0.00	3	28.72	28.70	-3	643	-0.47%
2022/03/28	6	29.97	0	0.00	30.10	6	976	0.61%
2022/03/24	0	0.00	10	29.46	30.10	-10	933	-1.07%
2022/03/23	0	30.05	0	0.00	30.00	0	938	0.00%
2022/03/22	0	0.00	0	29.20	29.20	0	935	0.00%
2022/03/01	0	0.00	1	29.30	29.20	-1	1,007	-0.10%
2022/02/24	1	29.70	1	29.95	28.95	0	1,043	0.00%
2022/02/22	0	0.00	4	30.20	30.35	-4	1,089	-0.37%
2022/02/18	0	0.00	2	30.95	31.10	-2	1,153	-0.17%
2022/02/16	3	31.67	0	0.00	31.25	3	1,368	0.22%
2022/01/13	0	0.00	0	32.70	32.30	0	1,503	0.00%
2022/01/10	2	33.78	0	0.00	33.70	2	1,519	0.13%
2022/01/06	3	34.38	0	0.00	34.75	3	1,516	0.20%
2022/01/04	0	0.00	2	35.53	35.40	-2	1,507	-0.13%
2022/01/03	1	35.70	0	0.00	35.60	1	1,516	0.07%
2021/12/29	0	0.00	1	35.75	35.55	-1	1,519	-0.07%
2021/12/28	7	35.94	2	36.15	36.20	5	1,524	0.33%
2021/12/27	3	36.53	0	0.00	36.55	3	1,498	0.20%
2021/12/24	7	37.19	15	38.11	37.10	-8	1,470	-0.54%
2021/12/14	1	33.60	1	34.15	33.70	0	1,312	0.00%
2021/12/10	3	34.87	0	0.00	34.90	3	1,411	0.21%
2021/12/03	0	0.00	2	36.20	36.05	-2	1,539	-0.13%
2021/11/26	2	35.48	2	35.83	35.90	0	2,300	0.00%
2021/11/25	0	0.00	1	37.05	36.75	-1	2,306	-0.04%
2021/11/24	2	37.20	1	37.20	37.25	1	2,315	0.04%
2021/11/23	1	37.55	2	37.70	37.65	-1	2,321	-0.04%
2021/11/22	12	40.03	1	40.70	39.60	11	2,329	0.47%
2021/11/19	1	38.85	1	38.40	39.00	0	2,341	0.00%
2021/11/18	2	40.50	2	39.85	38.50	0	2,345	0.00%
2021/11/17	2	40.55	0	0.00	39.90	2	2,339	0.09%
2021/11/15	5	40.25	3	39.88	40.35	2	2,510	0.08%
2021/11/12	0	0.00	2	37.75	38.00	-2	2,401	-0.08%
2021/11/09	1	37.15	0	0.00	37.00	1	2,494	0.04%
2021/11/02	1	37.00	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	2	39.60	39.75	-2	2,993	-0.07%
2021/10/29	0	0.00	2	38.65	38.20	-2	3,217	-0.06%
2021/10/28	1	37.75	1	38.00	37.95	0	3,323	0.00%
2021/10/26	2	37.60	1	37.50	36.90	1	3,529	0.03%
2021/10/22	1	36.90	0	0.00	36.85	1	3,699	0.03%
2021/10/21	0	0.00	1	36.20	36.25	-1	3,784	-0.03%
2021/10/19	0	0.00	3	35.63	35.90	-3	4,171	-0.07%
2021/10/18	2	34.68	0	34.40	34.50	2	4,387	0.05%
2021/10/15	0	0.00	1	35.00	34.50	-1	4,750	-0.02%
2021/10/14	0	0.00	1	33.35	33.55	-1	5,159	-0.02%
2021/10/13	1	34.30	0	0.00	33.65	1	5,648	0.02%
2021/10/12	1	35.00	0	0.00	34.80	1	5,819	0.02%
2021/10/08	0	0.00	2	36.20	35.95	-2	5,853	-0.03%
2021/10/07	1	35.35	0	0.00	35.65	1	5,905	0.02%
2021/10/05	0	0.00	2	35.20	35.40	-2	6,229	-0.03%
2021/10/04	1	34.80	0	0.00	33.60	1	6,491	0.02%
2021/09/29	1	37.10	0	0.00	37.20	1	6,900	0.01%
2021/09/27	2	40.63	1	40.60	40.25	1	6,952	0.01%
2021/09/15	1	40.30	2	41.35	40.30	-1	7,014	-0.01%
2021/09/13	0	0.00	1	41.90	41.70	-1	6,965	-0.01%
2021/09/10	1	41.30	3	42.33	42.50	-2	6,968	-0.03%
2021/09/09	1	40.65	0	0.00	40.80	1	6,948	0.01%
2021/09/08	2	40.53	1	40.05	40.05	1	6,946	0.01%
2021/09/07	6	42.68	2	43.05	41.00	4	6,961	0.06%
2021/09/06	1	44.05	2	44.08	43.75	-1	6,884	-0.01%
2021/09/03	5	44.99	30	45.07	45.85	-25	6,819	-0.37%
2021/09/02	8	44.13	3	44.57	43.00	5	6,649	0.08%
2021/09/01	0	0.00	3	41.60	42.40	-3	6,357	-0.05%
2021/08/27	4	40.79	0	0.00	40.35	4	6,337	0.06%
2021/08/25	0	0.00	2	41.43	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	2	39.15	38.70	-2	6,420	-0.03%
2021/08/23	1	40.20	0	0.00	39.95	1	6,419	0.02%
2021/08/20	3	37.75	6	37.78	38.05	-3	6,421	-0.05%
2021/08/19	6	39.93	4	39.93	37.15	2	6,404	0.03%
2021/08/18	4	37.14	5	38.62	40.80	-1	6,232	-0.02%
2021/08/17	4	38.93	4	39.35	37.50	0	6,281	0.00%
2021/08/16	2	38.90	0	0.00	39.15	2	6,417	0.03%
2021/08/12	7	42.29	1	42.35	42.40	6	6,398	0.09%
2021/08/10	2	42.70	0	0.00	42.65	2	6,351	0.03%
2021/08/09	5	45.25	8	44.84	44.00	-3	6,292	-0.05%
2021/08/06	5	49.40	0	0.00	48.85	5	6,178	0.08%
2021/08/05	16	50.54	10	51.10	49.70	6	6,089	0.10%
2021/08/04	29	50.46	41	51.02	50.90	-12	6,067	-0.20%
2021/08/03	23	50.01	13	50.40	50.00	10	5,853	0.17%
2021/08/02	4	48.80	6	49.13	50.40	-2	5,732	-0.03%
2021/07/30	20	49.63	4	48.18	48.10	16	5,656	0.28%
2021/07/29	3	46.37	1	46.95	47.30	2	5,563	0.04%
2021/07/28	2	47.20	4	45.05	46.15	-2	5,528	-0.04%
2021/07/27	0	0.00	1	50.50	48.20	-1	5,454	-0.02%
2021/07/26	1	49.65	2	50.24	49.00	-1	5,398	-0.02%
2021/07/23	5	51.34	5	51.68	50.90	0	5,241	0.00%
2021/07/22	3	51.53	0	0.00	50.90	3	5,058	0.06%
2021/07/21	11	51.62	8	52.60	50.40	3	4,870	0.06%
2021/07/20	12	50.10	38	50.77	50.60	-26	4,546	-0.57%
2021/07/19	53	48.87	30	49.97	48.85	23	4,189	0.55%
2021/07/16	8	44.40	10	45.93	47.60	-2	3,875	-0.05%
2021/07/15	2	42.40	4	43.43	43.30	-2	3,727	-0.05%
2021/07/14	4	42.94	0	0.00	41.70	4	3,724	0.11%
2021/07/13	13	46.74	14	44.42	43.10	-1	3,704	-0.03%
2021/07/12	10	45.30	11	46.08	46.70	-1	3,630	-0.03%
2021/07/09	0	0.00	3	45.00	43.95	-3	3,500	-0.09%
2021/07/08	3	42.00	0	0.00	42.80	3	3,315	0.09%
2021/07/07	2	39.70	2	41.50	42.45	0	3,223	0.00%
2021/07/06	1	39.60	1	40.30	38.60	0	3,150	0.00%
2021/07/05	2	39.28	3	39.45	39.45	-1	3,161	-0.03%
2021/06/29	0	0.00	1	36.65	36.05	-1	4,326	-0.02%
2021/06/24	5	35.70	5	35.82	35.70	0	4,723	0.00%
2021/06/23	0	0.00	1	35.65	35.70	-1	4,756	-0.02%
2021/06/15	1	37.50	0	0.00	37.30	1	4,910	0.02%
2021/06/11	1	36.65	1	37.35	36.75	0	4,921	0.00%
2021/06/07	1	36.40	0	0.00	35.35	1	5,045	0.02%
2021/06/03	0	0.00	1	37.30	37.20	-1	5,061	-0.02%
2021/06/01	2	37.45	2	38.00	37.25	0	5,016	0.00%
2021/05/28	1	35.95	1	36.10	36.30	0	5,049	0.00%
2021/05/26	0	0.00	2	35.80	35.60	-2	5,130	-0.04%
2021/05/25	2	35.60	0	0.00	36.00	2	5,134	0.04%
2021/05/24	2	33.40	1	34.80	35.10	1	5,081	0.02%
2021/05/21	0	0.00	3	34.10	34.30	-3	4,950	-0.06%
2021/05/13	1	32.30	5	31.62	32.10	-4	5,392	-0.07%
2021/05/12	0	0.00	1	31.30	31.30	-1	5,458	-0.02%
2021/05/11	2	35.00	1	36.00	34.75	1	5,471	0.02%
2021/05/06	1	37.40	1	37.35	37.40	0	5,616	0.00%
2021/05/05	1	38.50	1	38.25	37.85	0	5,648	0.00%
2021/05/04	2	39.65	1	38.85	38.50	1	5,710	0.02%
2021/05/03	2	40.50	2	40.55	40.25	0	5,733	0.00%
2021/04/29	2	43.33	0	0.00	42.65	2	5,794	0.03%
2021/04/28	0	0.00	2	43.55	43.10	-2	5,910	-0.03%
2021/04/27	3	44.38	3	44.30	44.15	0	6,148	0.00%
2021/04/26	2	46.03	0	0.00	45.50	2	6,315	0.03%
2021/04/23	4	45.06	2	45.53	45.95	2	6,558	0.03%
2021/04/22	39	46.98	49	45.71	44.45	-10	7,110	-0.14%
2021/04/21	2	45.08	1	45.80	45.00	1	7,442	0.01%
2021/04/20	1	45.65	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	45.55	1	45.40	45.05	0	7,967	0.00%
2021/04/16	7	47.20	0	0.00	46.85	7	7,998	0.09%
2021/04/15	0	0.00	2.1	46.08	46.00	-2.1	7,966	-0.03%
2021/04/14	6	44.17	1.1	44.75	44.60	5	7,954	0.06%
2021/04/13	3	46.83	2	45.80	45.35	1	7,936	0.01%
2021/04/12	0	0.00	3	46.50	46.30	-3	7,924	-0.04%
2021/04/09	7	49.83	10	49.65	47.70	-3	7,957	-0.04%
2021/04/08	41	52.67	39	53.35	50.80	2	7,874	0.03%
2021/04/07	10	48.33	22	47.67	50.80	-12	7,737	-0.16%
2021/04/06	25.1	49.52	20	48.95	46.25	5.1	8,114	0.06%
2021/04/01	4	48.59	16	48.86	49.30	-12	7,935	-0.15%
2021/03/31	15	41.80	2	43.18	44.85	13	7,785	0.17%
2021/03/30	1	39.20	0	0.00	40.80	1	7,590	0.01%
2021/03/29	2	39.50	4	39.91	39.80	-2	7,524	-0.03%
2021/03/26	1	38.25	1	38.20	38.45	0	7,514	0.00%
2021/03/23	0	38.00	0	0.00	38.00	0	7,983	0.00%
2021/03/22	6	39.77	8	39.29	38.80	-2	7,982	-0.03%
2021/03/19	2	38.90	2	38.90	38.45	0	8,171	0.00%
2021/03/17	1	37.50	2	37.40	37.45	-1	8,245	-0.01%
2021/03/16	7	38.57	7	37.87	37.60	0	8,342	0.00%
2021/03/15	1	37.65	0	0.00	38.20	1	8,446	0.01%
2021/03/12	0	0.00	2	38.80	37.55	-2	8,495	-0.02%
2021/03/11	1	37.90	0	0.00	38.25	1	8,563	0.01%
2021/03/10	2	37.83	3	38.00	37.20	-1	8,654	-0.01%
2021/03/09	3	36.55	0	0.00	37.15	3	8,847	0.03%
2021/03/04	2	36.23	0	0.00	36.10	2	9,282	0.02%
2021/03/03	3	37.10	4	37.31	36.95	-1	9,766	-0.01%
2021/03/02	9	38.12	8	38.43	37.60	1	10,027	0.01%
2021/02/26	4	37.71	2	37.35	37.30	2	10,675	0.02%
2021/02/25	1	39.40	1	39.65	38.20	0	11,280	0.00%
2021/02/24	4	39.64	1	40.40	38.95	3	11,445	0.03%
2021/02/22	2	42.38	5	42.34	41.10	-3	11,721	-0.03%
2021/02/19	4	41.34	9	41.58	41.50	-5	11,630	-0.04%
2021/02/18	4	41.18	5	41.62	40.45	-1	11,709	-0.01%
2021/02/03	2	36.30	1	36.80	36.10	1	11,647	0.01%
2021/02/02	1	35.00	2	34.90	34.80	-1	11,573	-0.01%
2021/02/01	1	34.80	0	0.00	33.95	1	11,622	0.01%
2021/01/29	3	37.40	3	37.62	36.95	0	11,625	0.00%
2021/01/27	3	37.17	0	0.00	37.95	3	11,639	0.03%
2021/01/26	4	37.74	2	38.65	36.75	2	11,723	0.02%
2021/01/25	6	38.58	3	39.85	38.40	3	11,672	0.03%
2021/01/22	1	39.15	0	0.00	39.90	1	11,665	0.01%
2021/01/21	3	39.03	0	0.00	38.25	3	11,681	0.03%
2021/01/20	5	40.93	13	41.30	39.90	-8	11,627	-0.07%
2021/01/19	0	0.00	3	40.95	39.95	-3	11,434	-0.03%
2021/01/18	25	41.86	13	41.63	41.15	12	11,268	0.11%
2021/01/15	33	42.87	17	42.79	41.10	16	11,022	0.15%
2021/01/14	21	37.12	26	37.60	40.25	-5	10,463	-0.05%
2021/01/13	5	35.13	7	35.46	36.60	-2	10,049	-0.02%
2021/01/12	10	34.29	11	34.55	33.30	-1	9,995	-0.01%
2021/01/11	6	32.92	8	32.29	32.90	-2	9,871	-0.02%
2021/01/08	0	0.00	1	32.35	31.85	-1	10,437	-0.01%
2021/01/07	2	32.38	3	32.48	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	2	31.98	31.95	-2	10,821	-0.02%
2020/12/31	1	32.70	1	32.95	31.80	0	10,799	0.00%
2020/12/30	6	33.21	3	32.80	32.50	3	10,990	0.03%
2020/12/29	31	35.64	33	35.18	34.70	-2	10,909	-0.02%
2020/12/28	2	32.48	4	32.75	33.30	-2	10,246	-0.02%
2020/12/25	5	31.19	1	31.45	31.05	4	10,112	0.04%
2020/12/22	1	31.05	3	31.70	30.50	-2	10,244	-0.02%
2020/12/21	2	31.55	13	32.56	31.85	-11	10,133	-0.11%
2020/12/18	5	32.08	2	32.05	32.50	3	10,135	0.03%
2020/12/17	14	32.84	10	32.90	32.45	4	10,105	0.04%
2020/12/16	4	31.91	1	31.65	31.65	3	9,817	0.03%
2020/12/15	3	32.33	4	32.68	31.35	-1	9,836	-0.01%
2020/12/14	12	31.95	4	31.55	31.55	8	9,854	0.08%
2020/12/11	0	0.00	3	30.75	30.50	-3	10,463	-0.03%
2020/12/09	1	31.85	5	31.42	31.85	-4	10,898	-0.04%
2020/12/08	2	30.83	2	30.95	30.65	0	10,838	0.00%
2020/12/07	7	29.67	4	29.53	30.45	3	10,996	0.03%
2020/12/04	5	31.15	8	31.14	30.75	-3	10,907	-0.03%
2020/12/03	20	31.30	24	30.42	30.30	-4	10,803	-0.04%
2020/12/02	15	33.78	22	34.36	33.10	-7	10,629	-0.07%
2020/12/01	20	33.59	5	34.63	33.80	15	10,668	0.14%
2020/11/30	6	34.68	8	34.38	34.30	-2	10,483	-0.02%
2020/11/27	21	34.76	14	35.21	35.20	7	10,356	0.07%
2020/11/26	3	34.82	0	0.00	32.95	3	9,982	0.03%
2020/11/25	8	32.84	7	33.47	35.65	1	9,693	0.01%
2020/11/24	11	32.67	32	32.37	32.45	-21	9,005	-0.23%
2020/11/23	30	29.62	31	29.85	30.50	-1	8,365	-0.01%
2020/11/20	21	25.86	20	26.29	27.75	1	8,207	0.01%
2020/11/19	2	25.25	0	0.00	25.25	2	7,906	0.03%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/17	13	25.78	3	25.50	25.45	10	7,895	0.13%
2020/11/16	1	25.00	1	25.90	25.25	0	7,733	0.00%
2020/11/13	0	0.00	2	24.85	24.85	-2	7,678	-0.03%
2020/11/12	3	24.37	0	0.00	24.80	3	7,692	0.04%
2020/11/11	2	24.55	8	25.43	24.60	-6	7,682	-0.08%
2020/11/10	4	24.70	0	0.00	24.60	4	7,557	0.05%
2020/11/09	1	25.80	2	25.80	25.60	-1	7,556	-0.01%
2020/11/06	1	25.05	3	25.05	25.05	-2	7,466	-0.03%
2020/11/05	2	25.10	0	0.00	24.80	2	7,407	0.03%
2020/11/04	0	0.00	1	24.85	24.95	-1	7,397	-0.01%
2020/11/03	4	25.01	5	25.12	25.00	-1	7,369	-0.01%
2020/11/02	1	23.45	0	0.00	23.25	1	7,294	0.01%
2020/10/30	6	23.83	5	24.17	23.50	1	7,398	0.01%
2020/10/29	15	23.99	16	24.34	24.00	-1	7,438	-0.01%
2020/10/27	2	24.00	0	0.00	24.00	2	7,673	0.03%
2020/10/22	0	0.00	2	25.25	25.60	-2	7,638	-0.03%
2020/10/20	3	26.00	18	25.73	25.65	-15	7,616	-0.20%
2020/10/19	15	25.19	10	25.55	25.45	5	7,587	0.07%
2020/10/16	25	27.79	21	28.05	26.05	4	7,541	0.05%
2020/10/15	9	27.38	6	27.34	27.65	3	6,928	0.04%
2020/10/14	3	23.50	6	25.15	25.15	-3	6,621	-0.05%
2020/10/13	1	23.60	5	22.70	22.90	-4	6,575	-0.06%
2020/10/12	2	23.15	0	0.00	23.20	2	6,516	0.03%
2020/10/08	7	23.77	5	23.98	23.80	2	6,541	0.03%
2020/10/07	12	24.67	8	24.58	23.75	4	6,519	0.06%
2020/10/06	3	23.58	0	0.00	23.60	3	6,319	0.05%
2020/10/05	0	0.00	7	25.00	24.50	-7	6,298	-0.11%
2020/09/30	3	25.75	0	0.00	25.20	3	6,462	0.05%
2020/09/29	0	0.00	2	25.15	26.10	-2	6,666	-0.03%
2020/09/28	0	0.00	2	24.30	23.75	-2	6,907	-0.03%
2020/09/24	0	0.00	1	23.80	23.75	-1	7,210	-0.01%
2020/09/23	0	0.00	5	25.24	24.70	-5	7,297	-0.07%
2020/09/22	2	23.85	2	24.20	24.15	0	7,295	0.00%
2020/09/21	1	24.80	1	24.95	25.05	0	7,268	0.00%
2020/09/17	14	24.32	14	24.12	24.85	0	7,527	0.00%
2020/09/16	8	24.07	6	24.35	23.80	2	7,228	0.03%
2020/09/15	20	22.50	52	22.58	23.15	-32	6,509	-0.49%
2020/09/10	0	0.00	7	17.45	17.45	-7	5,726	-0.12%
2020/09/09	0	0.00	1	16.00	15.90	-1	5,488	-0.02%
2020/09/08	11	16.05	10	16.35	15.70	1	5,462	0.02%
2020/09/04	0	0.00	3	16.55	16.10	-3	5,393	-0.06%
2020/09/01	20	16.30	0	0.00	15.85	20	5,138	0.39%
2020/08/31	4	15.50	0	0.00	16.60	4	4,991	0.08%
2020/08/26	20	15.80	0	0.00	15.60	20	4,901	0.41%
2020/08/25	1	15.50	1	15.30	15.35	0	4,848	0.00%
2020/08/24	1	14.75	0	0.00	14.70	1	4,803	0.02%
2020/08/19	1	15.50	10	15.00	14.80	-9	4,734	-0.19%
2020/08/17	3	16.08	1	15.95	16.00	2	4,659	0.04%
2020/08/14	1	15.50	0	0.00	15.95	1	4,642	0.02%
2020/08/12	2	16.10	2	16.30	16.25	0	4,570	0.00%
2020/08/11	1	16.40	0	16.45	15.95	1	4,539	0.02%
2020/08/10	2	16.43	6	16.33	16.25	-4	4,509	-0.09%
2020/08/07	3	16.65	2	16.88	16.40	1	4,469	0.02%
2020/08/06	12	16.89	1	17.10	16.70	11	4,433	0.25%
2020/08/05	3	17.68	35	17.55	16.95	-32	4,386	-0.73%
2020/08/04	16	17.03	6	16.90	17.45	10	4,252	0.24%
2020/08/03	18	17.05	7	16.96	17.10	11	4,147	0.27%
2020/07/31	5	15.93	4	16.05	16.05	1	3,817	0.03%
2020/07/30	10	14.73	0	0.00	14.60	10	3,702	0.27%
2020/07/28	0	0.00	1	14.95	14.00	-1	3,649	-0.03%
2020/07/24	1	15.20	1	16.10	15.40	0	3,586	0.00%
2020/07/23	4	15.94	9	16.01	16.20	-5	3,550	-0.14%
2020/07/22	11	14.99	10	15.35	15.40	1	3,334	0.03%
2020/07/21	0	0.00	3	14.20	14.00	-3	3,226	-0.09%
2020/07/20	3	13.50	1	13.60	13.55	2	3,204	0.06%
2020/07/17	1	15.05	0	0.00	14.50	1	3,152	0.03%
2020/07/14	1	14.40	0	0.00	14.50	1	2,979	0.03%
2020/07/13	3	15.50	14	15.42	15.35	-11	2,924	-0.38%
2020/07/10	19	15.76	14	15.28	15.10	5	2,867	0.17%
2020/07/09	13	17.88	12	17.30	16.05	1	2,753	0.04%
2020/07/08	20	17.33	17	17.58	17.35	3	2,532	0.12%
2020/07/07	3	16.23	10	15.89	16.75	-7	2,255	-0.31%
2020/07/06	9	15.46	15	15.31	15.25	-6	1,929	-0.31%
2020/07/03	29	15.20	21	15.53	15.70	8	1,811	0.44%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/07/01	20	13.50	1	13.15	13.00	19	1,373	1.38%
2020/06/30	2	12.70	0	0.00	12.75	2	1,269	0.16%
2020/06/29	5	13.26	0	0.00	13.15	5	1,230	0.41%
2020/06/24	2	12.63	2	12.95	12.95	0	961	0.00%
2020/05/28	0	0.00	5	10.76	10.40	-5	801	-0.62%
2020/05/27	0	0.00	5	10.95	10.90	-5	797	-0.63%
2020/05/26	7	11.27	0	0.00	11.10	7	792	0.88%
2020/05/25	3	11.05	0	0.00	11.10	3	792	0.38%
2020/05/07	0	0.00	1	11.05	11.15	-1	831	-0.12%
2020/04/16	0	0.00	10	9.54	9.62	-10	861	-1.16%
2020/04/09	10	9.72	0	0.00	9.43	10	923	1.08%
2020/04/06	0	0.00	1	8.14	8.35	-1	922	-0.11%
2020/03/26	0	0.00	2	7.39	7.50	-2	957	-0.21%
2020/03/20	0	0.00	2	6.70	6.73	-2	1,025	-0.20%
2020/02/12	0	0.00	1	12.20	12.15	-1	2,289	-0.04%
2020/02/10	1	11.40	0	0.00	11.80	1	2,440	0.04%
2020/01/31	1	11.70	0	0.00	11.15	1	2,473	0.04%
2020/01/09	0	0.00	4	13.20	13.20	-4	3,110	-0.13%
2020/01/06	1	13.60	4	14.00	13.55	-3	3,249	-0.09%
2019/12/27	0	0.00	1	14.40	14.45	-1	3,750	-0.03%
2019/12/26	0	0.00	1	14.45	14.45	-1	3,870	-0.03%
2019/12/23	0	0.00	2	14.65	14.45	-2	4,431	-0.05%
2019/12/20	2	14.55	5	14.70	14.65	-3	4,672	-0.06%
2019/12/12	5	15.00	0	0.00	14.65	5	5,439	0.09%
2019/12/09	1	14.15	1	14.30	14.30	0	5,442	0.00%
2019/12/02	4	14.85	0	0.00	14.70	4	5,446	0.07%
2019/11/28	1	15.35	4	15.30	15.00	-3	5,473	-0.05%
2019/11/27	0	0.00	9	15.45	15.40	-9	5,546	-0.16%
2019/11/22	10	15.90	5	15.89	15.70	5	5,665	0.09%
2019/11/21	6	16.24	0	0.00	16.00	6	5,609	0.11%
2019/11/18	0	0.00	5	15.75	15.90	-5	5,361	-0.09%
2019/11/14	4	15.78	2	15.85	15.60	2	5,262	0.04%
2019/11/12	7	16.61	1	16.80	16.40	6	5,135	0.12%
2019/11/11	6	16.32	0	0.00	16.00	6	4,951	0.12%
2019/11/08	2	14.85	16	15.25	15.45	-14	4,669	-0.30%
2019/11/07	5	14.17	4	14.30	14.05	1	4,558	0.02%
2019/11/06	4	15.00	2	15.20	14.90	2	4,517	0.04%
2019/11/05	3	14.75	0	0.00	14.85	3	4,468	0.07%
2019/10/31	1	14.45	1	14.60	14.50	0	4,395	0.00%
2019/10/30	2	14.80	0	0.00	14.75	2	4,366	0.05%
2019/10/29	9	15.18	0	0.00	15.10	9	4,347	0.21%
2019/10/28	2	15.70	17	15.96	15.40	-15	4,271	-0.35%
2019/10/25	3	15.43	0	0.00	15.45	3	4,195	0.07%
2019/10/24	26	15.70	13	15.78	15.75	13	4,132	0.31%
2019/10/23	2	14.95	1	15.05	15.05	1	3,867	0.03%
2019/10/18	1	13.80	0	0.00	13.95	1	3,700	0.03%
2019/10/17	3	13.50	0	0.00	13.85	3	3,658	0.08%
2019/10/16	1	13.40	0	0.00	13.50	1	3,629	0.03%
2019/10/15	0	0.00	2	13.90	13.65	-2	3,572	-0.06%
2019/10/14	1	14.65	3	15.06	14.65	-2	3,485	-0.06%
2019/10/09	3	14.80	0	0.00	14.80	3	3,442	0.09%
2019/10/08	4	14.78	3	14.83	14.70	1	3,383	0.03%
2019/10/07	16	16.21	18	16.27	15.75	-2	3,252	-0.06%
2019/10/04	0	0.00	4	15.48	15.70	-4	3,139	-0.13%
2019/10/03	15	15.98	13	16.02	16.00	2	3,035	0.07%
2019/10/02	3	15.45	0	0.00	15.30	3	2,849	0.11%
2019/10/01	3	15.82	2	16.00	14.70	1	2,722	0.04%
2019/09/27	0	0.00	3	16.13	16.00	-3	2,557	-0.12%
2019/09/26	51	16.21	51	16.22	16.35	0	2,397	0.00%
2019/09/25	9	15.86	8	16.01	15.75	1	2,122	0.05%
2019/09/24	8	14.83	6	14.90	14.75	2	1,868	0.11%
2019/09/23	12	14.75	12	14.80	15.30	0	1,689	0.00%
2019/09/19	0	0.00	4	12.55	12.70	-4	1,270	-0.31%
2019/09/18	1	11.55	1	11.60	11.55	0	1,084	0.00%
2019/09/12	4	11.33	0	0.00	11.30	4	929	0.43%
2019/09/06	0	0.00	1	10.50	10.50	-1	759	-0.13%
2019/09/05	0	0.00	21	10.26	10.40	-21	720	-2.91%
2019/09/04	20	10.15	0	0.00	10.15	20	703	2.84%
2019/09/02	0	0.00	5	10.85	10.95	-5	638	-0.78%
2019/08/30	1	10.65	1	11.10	10.85	0	580	0.00%
2019/08/29	30	10.12	32	10.24	10.25	-2	478	-0.42%
2019/08/28	7	10.24	2	10.65	10.30	5	417	1.20%
2019/08/27	0	0.00	3	9.76	9.76	-3	243	-1.23%
2019/07/24	0	0.00	5	8.18	8.04	-5	136	-3.66%
2019/05/17	0	0.00	2	7.35	7.30	-2	217	-0.92%
2019/05/06	0	0.00	25	7.90	7.85	-25	291	-8.58%
2019/03/28	0	0.00	4	8.04	7.98	-4	1,025	-0.39%
2019/03/25	0	0.00	4	8.16	8.08	-4	1,021	-0.39%
2019/03/22	0	0.00	5	8.16	8.22	-5	1,018	-0.49%
2019/03/20	0	0.00	1	8.14	8.14	-1	1,009	-0.10%
2019/03/18	0	0.00	4	8.08	8.05	-4	1,003	-0.40%
2019/03/15	0	0.00	5	8.06	8.02	-5	1,002	-0.50%
2019/03/14	3	8.06	0	0.00	8.03	3	999	0.30%
2019/02/27	0	0.00	3	8.24	8.17	-3	1,003	-0.30%
2019/02/22	5	8.47	4	8.70	8.44	1	991	0.10%
2019/02/15	3	8.12	0	0.00	8.04	3	954	0.31%
2019/02/13	0	0.00	3	7.85	7.90	-3	943	-0.32%
2019/02/12	0	0.00	3	7.96	7.92	-3	940	-0.32%
2019/02/11	0	0.00	5	8.14	8.03	-5	930	-0.54%
2019/01/29	3	8.53	25	8.55	8.35	-22	917	-2.40%
2019/01/28	1	8.24	0	0.00	8.14	1	897	0.11%
2019/01/25	1	8.25	0	0.00	8.14	1	887	0.11%
2019/01/24	27	8.49	22	8.63	8.42	5	870	0.57%
2019/01/23	23	8.51	3	8.57	8.52	20	848	2.36%
2019/01/22	52	8.72	21	8.58	8.70	31	824	3.76%
2019/01/21	5	8.52	0	0.00	8.52	5	704	0.71%
2019/01/18	25	7.67	20	7.75	7.75	5	675	0.74%
2018/12/10	0	0.00	2	7.12	7.08	-2	77	-2.60%
2018/12/07	0	0.00	1	7.22	7.16	-1	78	-1.28%
2018/12/06	1	7.33	1	7.25	7.24	0	77	0.00%
2018/12/05	0	7.26	0	0.00	7.26	0	75	0.02%
2018/11/30	6	7.20	0	0.00	7.16	6	68	8.71%
2018/10/11	1	7.70	0	0.00	7.72	1	85	1.17%
2018/07/31	0	0.00	10	9.57	9.60	-10	441	-2.26%
2018/07/24	10	9.53	0	0.00	9.51	10	440	2.27%
2018/06/27	0	0.00	1	10.90	10.30	-1	411	-0.24%
2018/06/25	4	10.95	0	0.00	10.95	4	360	1.11%
2018/06/15	10	10.75	0	0.00	10.65	10	318	3.14%
2018/06/14	0	0.00	5	10.65	10.75	-5	314	-1.59%
2018/06/06	5	10.05	0	0.00	10.05	5	232	2.15%
2018/05/24	2	9.50	0	0.00	9.50	2	213	0.94%
2018/05/23	1	9.60	0	0.00	9.55	1	215	0.46%
2018/05/21	1	9.74	0	0.00	9.74	1	210	0.47%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%