高僑 (6234)-元大-苑裡券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	27.50	0	0.00	27.30	10	1,194	0.84%
2024/05/03	0	0.00	0.4	27.86	27.15	-0.4	1,184	-0.03%
2024/04/29	0	0.00	2	28.70	28.65	-2	1,171	-0.17%
2024/04/26	0	0.00	1	28.45	28.45	-1	1,172	-0.09%
2024/04/23	5	28.20	0	0.00	28.35	5	1,163	0.43%
2024/04/18	1.1	28.95	0	0.00	28.65	1.1	1,156	0.10%
2024/04/12	1	29.65	0	0.00	29.60	1	1,133	0.09%
2024/04/09	5	32.50	3	33.02	32.30	2	1,077	0.19%
2024/04/08	3	31.50	0	0.00	31.30	3	992	0.30%
2024/04/03	0.4	32.00	0	0.00	32.20	0.4	968	0.04%
2024/03/29	0	0.00	10	29.25	28.65	-10	735	-1.36%
2024/03/20	0	0.00	10	28.61	29.65	-10	516	-1.94%
2024/03/19	0	0.00	10	28.43	28.25	-10	458	-2.18%
2024/03/18	0	0.00	7	28.28	28.40	-7	450	-1.55%
2024/03/15	0	0.00	9	28.27	28.20	-9	448	-2.01%
2024/03/13	18	28.91	0	0.00	29.25	18	423	4.25%
2024/03/12	0	0.00	18	28.68	29.50	-18	386	-4.66%
2024/03/11	24	27.73	13	27.47	27.65	11	341	3.22%
2024/03/08	0	0.00	10	25.72	25.50	-10	294	-3.40%
2024/03/07	1	26.35	0	0.00	26.15	1	294	0.34%
2024/02/27	4	26.05	0	0.00	26.15	4	308	1.30%
2024/02/26	5	26.80	1	27.00	26.65	4	308	1.30%
2024/02/19	5	27.06	0	0.00	26.90	5	303	1.65%
2024/02/16	10	26.66	2	26.60	26.40	8	258	3.09%
2024/01/26	1	25.65	0	0.00	25.55	1	245	0.41%
2024/01/24	1	26.00	1	25.85	25.35	0	241	0.00%
2024/01/18	2	25.30	0	0.00	25.35	2	231	0.86%
2024/01/04	0	0.00	2	27.15	26.85	-2	266	-0.75%
2023/12/29	2	27.45	0	0.00	27.40	2	273	0.73%
2023/12/15	0	27.35	0	0.00	27.35	0	299	0.00%
2023/12/11	0	0.00	20	27.13	27.40	-20	343	-5.83%
2023/11/09	0	0.00	20	29.15	29.15	-20	1,027	-1.95%
2023/10/31	0	0.00	1	28.00	27.65	-1	1,094	-0.09%
2023/10/18	0	0.00	1	27.05	26.90	-1	1,334	-0.07%
2023/10/16	0	0.00	1	28.05	28.00	-1	1,352	-0.07%
2023/09/27	0	0.00	1.8	29.87	29.80	-1.8	1,798	-0.10%
2023/09/11	1	34.70	0	0.00	32.50	1	1,916	0.05%
2023/09/08	2	32.50	0	0.00	34.05	2	1,858	0.11%
2023/09/07	1	33.30	0	0.00	32.75	1	1,834	0.05%
2023/09/01	0	0.00	2	34.75	34.90	-2	1,870	-0.11%
2023/08/31	0	0.00	0.7	34.10	34.30	-0.7	1,849	-0.04%
2023/08/29	5	32.53	0	0.00	34.00	5	1,838	0.27%
2023/08/28	10	34.08	0	0.00	34.40	10	1,789	0.56%
2023/08/24	0	0.00	1	32.25	32.25	-1	1,697	-0.06%
2023/08/04	1	32.20	1	32.35	32.95	0	3,182	0.00%
2023/08/02	0	0.00	5	32.59	32.50	-5	3,257	-0.15%
2023/08/01	8	34.62	3	33.95	33.90	5	3,317	0.15%
2023/07/18	0	0.00	1	32.10	31.50	-1	5,073	-0.02%
2023/07/17	0	0.00	1	34.60	33.30	-1	5,092	-0.02%
2023/07/14	5	35.95	3	34.93	34.90	2	5,110	0.04%
2023/07/13	12	33.57	0	0.00	34.35	12	5,304	0.23%
2023/07/12	3.2	34.22	0	0.00	33.90	3.2	5,493	0.06%
2023/07/11	2	34.85	3	34.82	35.15	-1	5,643	-0.02%
2023/07/10	10	33.35	0	0.00	33.35	10	5,772	0.17%
2023/07/07	5	30.45	0	0.00	30.35	5	5,872	0.09%
2023/07/06	5	31.03	0	0.00	30.80	5	5,888	0.08%
2023/07/04	0	0.00	1	31.85	32.00	-1	5,882	-0.02%
2023/07/03	1	32.25	0	0.00	32.25	1	5,875	0.02%
2023/06/28	5	32.27	0	0.00	32.10	5	5,869	0.09%
2023/06/26	5	32.61	0	0.00	32.35	5	5,905	0.08%
2023/06/19	2	34.38	12	34.33	34.30	-10	5,895	-0.17%
2023/06/16	0	0.00	4	32.63	32.50	-4	5,831	-0.07%
2023/06/14	3	32.35	0	0.00	32.35	3	5,819	0.05%
2023/06/13	3	32.22	1	32.20	32.35	2	5,827	0.03%
2023/06/12	0	0.00	1	32.20	32.45	-1	5,828	-0.02%
2023/06/09	1	34.40	1	33.85	33.90	0	5,806	0.00%
2023/06/08	2	34.43	0	0.00	34.45	2	5,807	0.03%
2023/06/07	4	35.04	2	35.35	34.55	2	5,831	0.03%
2023/06/05	2	35.70	1	35.95	35.45	1	5,948	0.02%
2023/06/02	0	0.00	3	34.50	34.10	-3	6,108	-0.05%
2023/06/01	0	0.00	1	34.10	34.20	-1	6,151	-0.02%
2023/05/31	0	0.00	1	34.10	34.50	-1	6,155	-0.02%
2023/05/26	6	35.22	5	34.65	34.40	1	6,112	0.02%
2023/05/25	1	36.00	0	0.00	35.75	1	6,110	0.02%
2023/05/24	5	37.42	1	38.35	37.00	4	6,097	0.07%
2023/05/23	0	0.00	1	37.50	37.55	-1	6,040	-0.02%
2023/05/22	3	37.00	1	37.20	37.20	2	5,972	0.03%
2023/05/19	15	37.54	16	37.93	36.05	-1	5,886	-0.02%
2023/05/18	4	36.51	0	0.00	36.70	4	5,745	0.07%
2023/05/17	1	36.00	1	36.00	36.50	0	5,643	0.00%
2023/05/16	3	35.68	1	35.45	35.00	2	5,461	0.04%
2023/05/12	1	37.25	1	37.05	36.80	0	5,324	0.00%
2023/05/11	8	38.92	4	38.44	37.75	4	5,230	0.08%
2023/05/10	8	38.45	10	39.35	39.80	-2	4,936	-0.04%
2023/05/09	0	0.00	1	36.30	36.20	-1	4,666	-0.02%
2023/05/08	2	37.78	4	38.10	37.80	-2	4,581	-0.04%
2023/05/05	10	38.61	7	38.65	38.45	3	4,493	0.07%
2023/05/04	3	39.52	7	40.08	39.85	-4	4,331	-0.09%
2023/05/03	13	38.65	8	39.25	38.60	5	4,009	0.12%
2023/05/02	16	38.62	12	37.73	36.70	4	3,619	0.11%
2023/04/28	5	35.85	13.5	37.50	37.95	-8.5	3,201	-0.27%
2023/04/27	5	32.93	23.4	32.95	34.50	-18.4	3,063	-0.60%
2023/04/26	7	31.35	4	31.63	31.40	3	2,877	0.10%
2023/04/25	9	31.67	7	31.64	30.00	2	2,799	0.07%
2023/04/24	5	31.29	5	30.73	31.90	0	2,686	0.00%
2023/04/21	3	29.67	5	29.44	29.00	-2	2,599	-0.08%
2023/04/20	1	29.70	4	31.40	29.70	-3	2,557	-0.12%
2023/04/19	3	31.48	3.1	31.40	31.25	-0.1	2,504	0.00%
2023/04/18	9	32.23	13.3	31.88	31.80	-4.3	2,442	-0.18%
2023/04/17	4	31.81	9.9	31.09	32.10	-5.9	2,210	-0.27%
2023/04/14	5	28.96	11	28.68	29.20	-6	1,995	-0.30%
2023/04/13	27	27.42	16.3	27.68	27.60	10.8	1,813	0.59%
2023/04/12	2	25.98	1	26.00	26.00	1	1,607	0.06%
2023/04/11	6	23.80	1	23.90	23.65	5	1,507	0.33%
2023/03/29	1	24.40	1	24.70	24.35	0	1,633	0.00%
2023/03/27	0	0.00	3	25.50	25.20	-3	1,645	-0.18%
2023/03/24	1	24.25	0	0.00	24.55	1	1,625	0.06%
2023/03/23	1	24.90	0	0.00	24.55	1	1,720	0.06%
2023/03/20	1	24.15	1	24.50	24.40	0	1,984	0.00%
2023/03/15	0.1	24.20	3	24.53	24.20	-3	2,083	-0.14%
2023/03/14	3	24.30	1	24.40	23.85	2	2,080	0.10%
2023/03/13	1	24.00	0	0.00	23.95	1	2,100	0.05%
2023/03/10	4	24.80	5	24.45	24.45	-1	2,173	-0.05%
2023/03/09	2.2	26.34	0	0.00	25.80	2.2	2,218	0.10%
2023/03/08	8	26.53	7	26.56	26.75	1	2,200	0.05%
2023/03/07	27.1	26.21	19	26.26	26.30	8.1	2,102	0.38%
2023/03/06	0	0.00	8	26.00	26.00	-8	1,885	-0.42%
2023/02/07	0	0.00	3	22.85	22.80	-3	1,514	-0.20%
2023/01/17	0	0.00	1	21.75	21.70	-1	1,447	-0.07%
2023/01/06	0	0.00	0.1	22.40	22.25	-0.1	1,384	0.00%
2023/01/05	0	0.00	32	22.95	22.35	-32	1,378	-2.32%
2023/01/04	0	0.00	1	23.40	23.10	-1	1,359	-0.07%
2023/01/03	0	0.00	1	23.90	23.45	-1	1,343	-0.07%
2022/12/30	1	24.30	1	24.25	23.60	0	1,314	0.00%
2022/12/29	0	0.00	1	22.30	23.50	-1	1,208	-0.08%
2022/12/28	6	23.15	0	0.00	22.80	6	1,186	0.51%
2022/12/27	0	0.00	22	23.95	23.95	-22	1,115	-1.97%
2022/12/20	1	22.65	1	22.35	21.80	0	1,015	0.00%
2022/12/19	0	0.00	3	22.50	22.40	-3	1,003	-0.30%
2022/12/15	3	24.25	0	0.00	24.05	3	951	0.32%
2022/12/13	4	24.90	2	23.70	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.00	24.40	-1	586	-0.17%
2022/12/07	1	22.25	0	0.00	22.45	1	403	0.25%
2022/12/05	0	0.00	1	23.00	22.60	-1	350	-0.29%
2022/12/02	19	23.33	0	0.00	22.15	19	308	6.15%
2022/12/01	0	0.00	20	21.85	21.85	-20	205	-9.74%
2022/11/30	4	19.90	12	19.90	19.90	-8	117	-6.81%
2022/11/24	4	17.70	0	0.00	17.75	4	76	5.26%
2022/11/14	0	0.00	4	17.70	17.70	-4	72	-5.51%
2022/11/11	4	17.50	0	0.00	17.60	4	72	5.53%
2022/11/10	1	17.60	0	0.00	17.55	1	72	1.39%
2022/11/08	4	17.65	0	0.00	17.65	4	77	5.19%
2022/10/05	0	0.00	1	18.25	18.00	-1	81	-1.22%
2022/10/03	9	17.02	9	17.16	17.35	0	78	0.00%
2022/09/30	4	17.00	4	17.65	17.65	0	64	0.00%
2022/09/28	5	18.05	0	0.00	17.65	5	54	9.15%
2022/09/26	5	18.35	0	0.00	18.65	5	55	9.06%
2022/09/23	5	18.70	0	0.00	18.85	5	54	9.23%
2022/09/22	5	18.70	4	18.90	18.90	1	53	1.88%
2022/08/15	5	19.25	0	0.00	19.40	5	71	6.98%
2022/06/28	1	19.00	0	0.00	18.95	1	108	0.92%
2022/05/18	0	0.00	14	20.50	20.35	-14	99	-14.05%
2022/05/17	0	0.00	8	20.53	20.35	-8	98	-8.10%
2022/05/16	0	0.00	3	20.37	20.30	-3	97	-3.08%
2022/05/13	0	0.00	2	20.30	20.15	-2	96	-2.07%
2022/05/10	0	0.00	0	19.85	20.05	0	89	0.00%
2022/04/19	0	0.00	26	20.39	20.40	-26	87	-29.82%
2022/04/14	5	20.65	3	20.70	20.60	2	100	1.98%
2022/04/13	6	20.65	0	0.00	20.70	6	104	5.74%
2022/04/08	4	21.04	0	0.00	20.85	4	113	3.53%
2022/04/01	9	20.20	0	0.00	20.35	9	109	8.25%
2022/03/31	0	0.00	0.4	20.00	20.15	-0.4	110	-0.40%
2022/03/29	5	19.95	0	0.00	20.05	5	116	4.29%
2022/03/28	5	19.95	0	0.00	19.95	5	116	4.29%
2022/03/25	5	20.25	0	0.00	20.05	5	116	4.31%
2022/03/22	0	0.00	0	20.05	20.05	0	115	0.00%
2022/03/15	1	19.50	0	0.00	19.45	1	118	0.85%
2022/02/24	1	19.90	0	0.00	19.80	1	149	0.67%
2022/02/21	0.3	20.25	0	0.00	20.35	0.3	187	0.15%
2022/02/07	1	20.10	0	0.00	20.50	1	264	0.38%
2022/01/04	0	0.00	2	21.95	22.00	-2	300	-0.67%
2021/12/02	0	0.00	1	20.60	20.55	-1	269	-0.37%
2021/11/10	1	20.75	0	0.00	20.70	1	181	0.55%
2021/10/25	21	22.17	21	22.11	21.30	0	130	0.00%
2021/10/22	0	0.00	1	20.10	20.20	-1	80	-1.24%
2021/09/23	0	0.00	4	20.60	20.60	-4	154	-2.59%
2021/09/15	0	0.00	2	20.55	20.60	-2	182	-1.09%
2021/08/20	0	0.00	1	20.15	20.00	-1	439	-0.23%
2021/08/10	0	0.00	2	21.65	21.55	-2	446	-0.45%
2021/08/05	0	0.00	5	21.90	21.75	-5	459	-1.09%
2021/08/04	0	0.00	0.1	21.60	21.80	-0.1	468	-0.02%
2021/08/03	0	0.00	1	21.80	21.60	-1	472	-0.21%
2021/07/16	1	21.80	1	21.95	21.85	0	512	0.00%
2021/07/15	1	21.80	0	0.00	21.90	1	530	0.19%
2021/07/01	0	0.00	0	22.85	22.80	0	562	0.00%
2021/06/17	0	0.00	1	23.45	23.45	-1	534	-0.19%
2021/06/11	0	0.00	4	23.65	23.70	-4	528	-0.76%
2021/06/10	5	23.20	1	23.40	23.20	4	536	0.75%
2021/06/08	39	24.80	2	26.80	23.45	37	861	4.30%
2021/06/07	2	24.75	0	0.00	24.75	2	696	0.29%
2021/06/02	0.2	22.55	0	0.00	22.55	0.2	686	0.02%
2021/05/28	0.1	22.50	0	0.00	22.55	0.1	692	0.01%
2021/05/21	0.1	22.45	0	0.00	22.75	0.1	705	0.01%
2021/05/20	0	0.00	2	22.35	22.40	-2	705	-0.28%
2021/05/17	0	0.00	6	20.20	20.70	-6	707	-0.85%
2021/05/05	2	22.65	0	0.00	22.35	2	688	0.29%
2021/04/29	0	0.00	1	24.00	24.05	-1	680	-0.15%
2021/04/23	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/04/22	1.1	24.18	0	0.00	23.80	1.1	671	0.16%
2021/04/21	1	25.20	0	0.00	24.55	1	659	0.15%
2021/04/20	1	24.80	1	24.65	24.60	0	644	0.00%
2021/04/19	0	0.00	1.2	23.12	24.20	-1.2	618	-0.19%
2021/04/08	0	0.00	1	23.10	22.95	-1	677	-0.15%
2021/03/25	0	0.00	2	22.70	22.60	-2	660	-0.30%
2021/03/24	1	22.60	0	0.00	22.65	1	658	0.15%
2021/03/23	0	22.90	0	0.00	22.90	0	655	0.00%
2021/03/22	0	23.10	0	0.00	23.15	0	652	0.00%
2021/03/17	1	23.20	0	0.00	23.05	1	645	0.16%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/15	2	24.10	0	0.00	23.90	2	625	0.32%
2021/03/09	1	23.10	0	0.00	23.45	1	276	0.36%
2021/03/05	0.5	23.30	0	0.00	23.75	0.5	278	0.19%
2021/02/23	0.1	23.40	0	0.00	23.60	0.1	270	0.05%
2021/01/27	0.2	21.80	0	0.00	22.25	0.2	249	0.06%
2021/01/25	0	0.00	1	21.90	22.00	-1	263	-0.38%
2021/01/20	2	22.08	2	22.18	22.00	0	282	0.00%
2021/01/19	1	22.10	1	22.20	22.05	0	279	0.00%
2021/01/15	2	22.10	2	22.20	22.20	0	275	0.00%
2021/01/14	1	22.20	1	22.40	22.30	0	273	0.00%
2021/01/13	2	22.10	2	22.23	22.25	0	273	0.00%
2021/01/11	1	22.05	6	22.24	22.30	-5	266	-1.88%
2021/01/08	5	24.09	0	0.00	23.15	5	255	1.96%
2021/01/04	0	0.00	3	21.65	21.80	-3	169	-1.78%
2020/12/22	0	0.00	1	21.80	21.60	-1	163	-0.61%
2020/12/14	5	22.10	0	0.00	22.20	5	168	2.98%
2020/12/01	3	23.30	0	0.00	23.20	3	181	1.66%
2020/11/02	0	0.00	5	23.10	23.95	-5	353	-1.41%
2020/10/23	0	0.00	5	21.20	21.10	-5	454	-1.10%
2020/10/22	1	21.05	0	0.00	21.20	1	503	0.20%
2020/10/21	1	21.00	1	21.00	21.25	0	611	0.00%
2020/10/07	5	22.20	0	0.00	22.15	5	808	0.62%
2020/10/05	1	22.10	0	0.00	22.05	1	842	0.12%
2020/09/24	0	0.00	15	22.69	22.75	-15	922	-1.63%
2020/09/23	0	0.00	5	23.10	23.00	-5	935	-0.53%
2020/09/21	3	24.05	0	0.00	23.65	3	945	0.32%
2020/09/18	5	23.45	0	0.00	23.70	5	958	0.52%
2020/09/17	1	23.00	0	0.00	23.10	1	973	0.10%
2020/09/15	2	23.30	0	0.00	23.10	2	974	0.21%
2020/09/14	5	22.80	0	0.00	23.10	5	982	0.51%
2020/09/11	2	23.25	0	0.00	22.80	2	983	0.20%
2020/09/08	3	23.60	0	0.00	23.55	3	978	0.31%
2020/09/04	5	23.70	0	0.00	23.75	5	979	0.51%
2020/08/20	1	25.80	0	0.00	25.25	1	975	0.10%
2020/08/17	1	26.90	3	26.80	26.80	-2	967	-0.21%
2020/08/14	1	27.50	31	26.89	27.00	-30	959	-3.13%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/11	1	27.70	1	27.80	28.00	0	917	0.00%
2020/08/10	7	27.46	0	0.00	27.45	7	911	0.77%
2020/08/07	1	27.30	0	0.00	27.30	1	917	0.11%
2020/08/06	1	27.30	1	28.40	27.50	0	941	0.00%
2020/08/05	7	27.93	4	27.83	28.25	3	914	0.33%
2020/08/03	4	28.00	0	0.00	28.00	4	901	0.44%
2020/07/30	18	28.66	0	0.00	28.40	18	880	2.04%
2020/07/28	0	0.00	2	30.80	30.10	-2	800	-0.25%
2020/07/27	1	31.10	12	31.20	31.65	-11	755	-1.46%
2020/07/24	2	29.88	5	30.48	30.40	-3	650	-0.46%
2020/07/23	1	29.90	0	0.00	30.40	1	608	0.16%
2020/07/22	11	28.33	2	28.40	29.00	9	513	1.75%
2020/07/08	1	27.75	0	0.00	27.80	1	438	0.23%
2020/07/07	0	0.00	4	28.98	28.95	-4	413	-0.97%
2020/06/30	3	28.15	0	0.00	27.75	3	389	0.77%
2020/06/29	1	27.70	0	0.00	27.70	1	385	0.26%
2020/06/08	0	0.00	12	26.28	26.60	-12	421	-2.84%
2020/06/05	0	0.00	12	26.02	26.20	-12	419	-2.86%
2020/05/27	0	0.00	1	26.95	26.65	-1	424	-0.24%
2020/05/26	3	26.45	3	26.15	26.25	0	419	0.00%
2020/05/22	0	0.00	2	25.25	25.25	-2	406	-0.49%
2020/05/15	1	25.90	0	0.00	25.30	1	440	0.23%
2020/05/14	5	26.08	4	26.21	25.50	1	434	0.23%
2020/05/13	18	26.45	2	26.00	26.60	16	420	3.80%
2020/05/12	0	0.00	8	23.90	24.75	-8	390	-2.05%
2020/05/07	6	22.80	5	22.45	22.80	1	365	0.27%
2020/05/05	1	22.15	0	0.00	22.30	1	374	0.27%
2020/05/04	3	22.25	0	0.00	22.30	3	375	0.80%
2020/04/30	10	22.51	0	0.00	22.55	10	379	2.63%
2020/04/29	1	22.40	0	0.00	22.25	1	386	0.26%
2020/04/23	0	0.00	5	22.05	21.80	-5	425	-1.18%
2020/04/17	0	0.00	3	22.85	22.80	-3	501	-0.60%
2020/04/15	1	21.45	0	0.00	21.65	1	503	0.20%
2020/04/08	1	21.70	0	0.00	21.90	1	521	0.19%
2020/03/30	2	19.00	0	0.00	19.00	2	540	0.37%
2020/03/23	0	0.00	15	16.80	17.20	-15	648	-2.31%
2020/03/18	0	0.00	100	19.23	18.45	-100	921	-10.85%
2020/03/17	2	20.00	0	0.00	20.00	2	946	0.21%
2020/03/12	2	23.15	0	0.00	23.50	2	930	0.21%
2020/03/10	1	24.15	0	0.00	25.80	1	921	0.11%
2020/03/09	1	26.65	0	0.00	25.75	1	920	0.11%
2020/03/02	5	27.59	0	0.00	27.50	5	942	0.53%
2020/02/21	5	30.85	0	0.00	30.55	5	950	0.53%
2020/01/31	15	30.06	0	0.00	29.60	15	919	1.63%
2020/01/20	0	0.00	1.3	32.80	32.80	-1.3	897	-0.14%
2020/01/13	0	0.00	9	32.20	32.05	-9	816	-1.10%
2020/01/06	0	0.00	1	31.65	31.95	-1	812	-0.12%
2020/01/03	0	0.00	1	32.25	32.10	-1	812	-0.12%
2020/01/02	1	32.05	0	0.00	32.00	1	802	0.12%
2019/12/23	0	0.00	10	31.50	31.60	-10	873	-1.14%
2019/12/18	1	30.35	1	30.70	30.95	0	827	0.00%
2019/12/17	61	31.58	1	32.15	31.20	60	793	7.56%
2019/12/16	43	33.60	3	33.70	33.85	40	680	5.87%
2019/12/13	0	0.00	2	30.80	30.80	-2	530	-0.38%
2019/12/03	0	0.00	1	28.75	29.05	-1	474	-0.21%
2019/11/04	0	0.00	10	26.60	26.60	-10	429	-2.33%
2019/10/14	3	27.90	0	0.00	27.60	3	460	0.65%
2019/10/04	0	0.00	2	27.70	27.60	-2	464	-0.43%
2019/10/03	0	0.00	2	28.75	28.10	-2	472	-0.42%
2019/08/30	1	26.40	0	0.00	26.25	1	748	0.13%
2019/08/06	0	0.00	3	23.73	25.00	-3	1,054	-0.28%
2019/08/05	0	0.00	1	25.45	25.20	-1	1,056	-0.09%
2019/07/26	4	27.28	0	0.00	27.20	4	1,129	0.35%
2019/07/23	0	0.00	4	26.76	26.80	-4	1,142	-0.35%
2019/07/19	3	27.30	0	0.00	27.20	3	1,135	0.26%
2019/07/17	0	0.00	2	28.00	27.85	-2	1,128	-0.18%
2019/07/15	0	0.00	1	28.20	28.10	-1	1,134	-0.09%
2019/07/12	0	0.00	2	28.10	27.90	-2	1,137	-0.18%
2019/07/11	0	0.00	6	27.71	27.75	-6	1,138	-0.53%
2019/07/09	2	27.60	2	27.70	27.85	0	1,126	0.00%
2019/07/08	14	29.24	2	28.15	28.40	12	1,103	1.09%
2019/07/03	0	0.00	3	28.50	29.50	-3	890	-0.34%
2019/06/17	0	0.00	2	26.35	26.45	-2	1,203	-0.17%
2019/06/04	3	27.58	2	27.20	27.70	1	1,217	0.08%
2019/06/03	1	27.50	0	0.00	28.10	1	1,175	0.09%
2019/05/30	2.7	26.44	1	26.20	26.10	1.7	1,117	0.15%
2019/05/29	0	0.00	5	26.16	25.90	-5	1,130	-0.44%
2019/05/28	0	0.00	7	26.15	26.15	-7	1,143	-0.61%
2019/05/27	0	0.00	1	25.15	25.00	-1	1,135	-0.09%
2019/05/24	0	0.00	3	24.80	24.95	-3	1,171	-0.26%
2019/05/21	0	0.00	2	24.75	25.05	-2	1,181	-0.17%
2019/05/16	3	25.80	3	24.35	24.35	0	1,169	0.00%
2019/05/15	0	0.00	3	24.15	25.45	-3	1,153	-0.26%
2019/04/19	2	23.00	2	22.70	23.85	0	1,054	0.00%
2019/04/16	0	0.00	1	24.30	24.15	-1	1,025	-0.10%
2019/04/12	0	0.00	1	24.10	23.90	-1	1,016	-0.10%
2019/04/11	2	24.80	5	24.28	24.10	-3	1,009	-0.30%
2019/04/03	1	25.65	1	25.80	25.75	0	943	0.00%
2019/04/02	1	25.40	1	26.10	25.95	0	928	0.00%
2019/03/27	10	26.63	3	26.80	26.25	7	873	0.80%
2019/03/26	3	26.20	2.6	26.46	26.55	0.4	827	0.05%
2019/03/22	0	0.00	2	26.78	26.50	-2	757	-0.26%
2019/03/21	1	23.95	0	0.00	25.55	1	619	0.16%
2019/03/14	0	0.00	1	23.65	24.05	-1	531	-0.19%
2019/03/13	1	24.25	0	0.00	24.20	1	520	0.19%
2019/03/11	0	0.00	4	23.44	24.45	-4	474	-0.84%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/02/27	3	22.60	0	0.00	22.90	3	311	0.96%
2019/02/25	0	0.00	1	21.25	21.45	-1	267	-0.37%
2019/02/22	0	0.00	1	19.80	20.00	-1	225	-0.44%
2019/01/28	1	18.90	0	0.00	18.70	1	179	0.56%
2019/01/24	1	19.05	0	0.00	19.20	1	169	0.59%
2019/01/23	5	19.08	0	0.00	19.20	5	165	3.03%
2018/12/04	0	0.00	0.3	17.40	17.50	-0.3	81	-0.37%
2018/11/30	0	0.00	1	17.25	17.35	-1	80	-1.24%
2018/11/19	3	17.80	0	0.00	17.80	3	77	3.88%
2018/10/25	6	16.49	0	0.00	16.35	6	68	8.76%
2018/10/08	1	15.80	0	0.00	16.10	1	66	1.50%
2018/06/08	0	0.00	1	18.90	19.25	-1	321	-0.31%
2018/06/06	0	0.00	9	18.40	18.45	-9	291	-3.09%
2018/05/18	0	0.00	11	16.40	16.70	-11	149	-7.37%
2018/05/17	0	0.00	10	16.20	16.25	-10	145	-6.89%
2018/05/16	0	0.00	10	16.20	16.20	-10	145	-6.86%
2018/03/29	2	16.40	0	0.00	16.35	2	153	1.30%
2018/03/28	0	0.00	4	16.45	16.35	-4	152	-2.62%
2018/03/26	4	16.10	0	0.00	16.15	4	147	2.71%
2018/03/23	3	16.15	0	0.00	16.10	3	146	2.05%
2018/03/19	12	16.40	0	0.00	16.25	12	150	7.96%
2018/03/16	18	16.58	0	0.00	16.50	18	149	12.07%
2018/03/12	5	16.50	0	0.00	17.00	5	139	3.59%
2018/02/02	3	16.30	0	0.00	16.25	3	113	2.64%