倍微 (6270)-元大-苑裡券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	6	24.50	1	24.75	24.50	5	1,835	0.27%
2024/04/08	4	24.00	0	0.00	24.00	4	1,885	0.21%
2024/03/29	2	23.85	0	0.00	23.70	2	2,028	0.10%
2024/03/08	2	24.20	0	0.00	24.25	2	2,071	0.10%
2024/03/07	6	25.55	0	0.00	24.80	6	2,057	0.29%
2024/02/29	0	0.00	33	28.62	28.50	-33	1,971	-1.67%
2024/02/23	0	0.00	2	28.05	27.50	-2	1,926	-0.10%
2024/02/22	0	0.00	1	27.70	28.20	-1	1,938	-0.05%
2024/02/21	1	27.55	0	0.00	27.45	1	1,997	0.05%
2024/02/20	0	0.00	3	27.13	27.00	-3	2,012	-0.15%
2024/02/19	2	28.60	0	0.00	27.50	2	1,996	0.10%
2024/02/15	1	27.30	0	0.00	27.20	1	1,954	0.05%
2024/02/05	19	27.22	0	0.00	26.95	19	1,942	0.98%
2024/02/02	10	27.87	7	27.87	27.70	3	1,919	0.16%
2024/02/01	23	29.07	16	28.75	28.70	7	1,878	0.37%
2024/01/31	28	29.89	38	29.34	29.80	-10	1,807	-0.55%
2024/01/30	12	27.50	0	0.00	28.00	12	1,590	0.75%
2024/01/29	7	27.98	5	27.79	28.25	2	1,525	0.13%
2024/01/26	33	29.75	28	30.34	27.50	5	1,438	0.35%
2024/01/25	32	27.23	35	28.52	28.75	-3	760	-0.39%
2024/01/24	2	26.10	0	0.00	26.15	2	678	0.29%
2024/01/23	0	0.00	2	25.95	26.00	-2	669	-0.30%
2024/01/12	1	24.75	0	0.00	24.95	1	592	0.17%
2024/01/08	0	0.00	1	25.30	25.20	-1	578	-0.17%
2023/12/28	0	0.00	1	25.55	25.60	-1	493	-0.20%
2023/12/27	1	26.25	0	0.00	25.75	1	472	0.21%
2023/12/26	0	0.00	1	25.45	26.05	-1	433	-0.23%
2023/12/25	0	0.00	2	24.75	24.80	-2	351	-0.57%
2023/12/22	1	24.80	2	25.30	24.70	-1	331	-0.30%
2023/12/14	0	0.00	2	23.85	23.95	-2	269	-0.74%
2023/12/06	2	23.70	0	0.00	23.90	2	256	0.78%
2023/11/22	1	24.05	0	0.00	24.40	1	222	0.45%
2023/11/20	5	25.05	5	25.02	25.00	0	187	0.00%
2023/11/10	0	0.00	1	22.25	22.05	-1	80	-1.25%
2023/10/12	0	0.00	1	22.50	22.55	-1	183	-0.55%
2023/09/28	0	22.80	0	0.00	21.85	0	202	0.00%
2023/09/20	1	21.85	0	0.00	21.70	1	247	0.40%
2023/08/18	1	22.15	0	0.00	22.15	1	511	0.20%
2023/08/07	1	23.40	0	0.00	23.40	1	531	0.19%
2023/07/25	1	22.95	0	0.00	23.00	1	496	0.20%
2023/07/10	1	23.30	0	0.00	23.25	1	487	0.21%
2023/06/28	1	25.65	0	0.00	24.55	1	494	0.20%
2023/06/08	2	25.40	0	0.00	25.30	2	438	0.46%
2023/05/17	0	0.00	6	22.93	23.10	-6	277	-2.17%
2023/05/11	2	23.75	0	0.00	23.65	2	267	0.75%
2023/05/10	4	23.90	1	23.60	23.55	3	252	1.19%
2023/05/09	1	23.70	0	0.00	23.80	1	231	0.43%
2023/04/10	0	0.00	2	22.70	22.70	-2	188	-1.06%
2023/03/30	0	0.00	1	23.20	23.20	-1	176	-0.57%
2023/03/29	3	25.18	0	0.00	25.35	3	168	1.78%
2023/03/28	0	0.00	5	25.10	25.05	-5	152	-3.28%
2023/03/09	0	0.00	17	24.80	24.80	-17	99	-17.00%
2023/03/07	17	24.20	0	0.00	24.20	17	80	21.25%
2022/11/23	0	0.00	3	21.80	22.15	-3	72	-4.13%
2022/08/31	1	22.55	0	0.00	22.65	1	89	1.11%
2022/08/16	1	23.00	0	0.00	22.95	1	90	1.10%
2022/06/16	1	24.30	0	0.00	24.25	1	213	0.47%
2022/05/31	1	24.35	0	0.00	24.35	1	256	0.39%
2022/05/25	1	24.25	1	24.20	24.25	0	266	0.00%
2022/04/21	0	0.00	1	25.60	25.70	-1	282	-0.35%
2022/04/18	1	25.30	1	25.40	25.40	0	285	0.00%
2022/04/15	1	25.20	0	0.00	25.30	1	287	0.35%
2022/04/13	0	0.00	1	25.65	25.55	-1	300	-0.33%
2022/04/07	0	0.00	3	25.30	25.05	-3	342	-0.88%
2022/04/06	3	25.07	0	0.00	25.25	3	376	0.80%
2022/03/30	0	0.00	10	25.10	25.05	-10	388	-2.57%
2022/03/28	0	0.00	7	24.95	25.10	-7	431	-1.62%
2022/03/24	6	25.11	0	0.00	25.15	6	437	1.37%
2022/03/22	0	0.00	0	27.10	25.10	0	448	0.00%
2022/03/16	4	24.85	0	0.00	24.70	4	498	0.80%
2022/03/15	3	24.88	0	0.00	24.80	3	558	0.54%
2022/03/14	10	24.86	1	25.05	25.10	9	658	1.37%
2022/03/10	0	0.00	3	24.55	24.35	-3	719	-0.42%
2022/03/08	1	23.55	0	0.00	23.30	1	711	0.14%
2022/03/07	1	23.80	0	0.00	23.80	1	708	0.14%
2022/03/04	2	24.43	0	0.00	24.45	2	707	0.28%
2022/03/03	1	24.50	0	0.00	24.40	1	707	0.14%
2022/02/18	0	0.00	1	24.20	24.30	-1	735	-0.14%
2022/02/17	0	0.00	2	24.80	24.45	-2	736	-0.27%
2022/02/09	1	24.15	0	0.00	24.00	1	752	0.13%
2022/01/13	0	0.00	0	24.65	24.65	0	771	0.00%
2022/01/11	2	24.68	0	0.00	24.45	2	766	0.26%
2022/01/03	0	0.00	12	24.65	24.95	-12	721	-1.66%
2021/12/29	0	0.00	2	25.50	26.20	-2	666	-0.30%
2021/12/15	0	0.00	1	24.05	24.00	-1	540	-0.19%
2021/12/14	2	24.38	4	24.58	24.10	-2	536	-0.37%
2021/12/13	0	0.00	2	24.30	24.20	-2	514	-0.39%
2021/12/10	3	25.05	0	0.00	24.20	3	502	0.60%
2021/12/09	8	25.19	6	25.33	25.50	2	474	0.42%
2021/12/08	12	24.95	2	26.00	25.90	10	411	2.43%
2021/12/07	4	24.35	0	0.00	24.25	4	310	1.29%
2021/11/26	0	0.00	10	22.47	22.45	-10	229	-4.36%
2021/11/23	0	0.00	1.1	22.99	22.70	-1.1	212	-0.50%
2021/11/09	10	22.46	0	0.00	22.30	10	179	5.58%
2021/07/15	0	0.00	1	21.30	21.35	-1	952	-0.10%
2021/05/03	0	0.00	3	23.30	22.65	-3	1,508	-0.20%
2021/04/29	26	25.70	88	25.74	25.10	-62	1,446	-4.29%
2021/04/28	6	25.00	2	24.50	25.10	4	1,239	0.32%
2021/04/27	3	23.52	0	0.00	24.15	3	1,185	0.25%
2021/04/26	60	23.55	2	23.40	23.95	58	1,101	5.26%
2021/04/19	0	0.00	6	21.67	21.95	-6	988	-0.61%
2021/04/08	0	0.00	1	22.20	22.25	-1	980	-0.10%
2021/04/06	0	0.00	1	21.95	21.90	-1	1,029	-0.10%
2021/03/31	5	21.90	0	0.00	21.70	5	1,108	0.45%
2021/03/30	0	0.00	2	21.73	21.80	-2	1,099	-0.18%
2021/03/24	0	0.00	1	21.45	21.35	-1	1,078	-0.09%
2021/03/23	0	0.00	14	21.45	21.40	-14	1,074	-1.30%
2021/03/22	2	21.70	0	0.00	21.55	2	1,068	0.19%
2021/03/19	0	0.00	4	21.93	21.60	-4	1,060	-0.38%
2021/03/16	0	0.00	5	21.65	21.55	-5	1,032	-0.48%
2021/03/12	2	21.20	4	21.25	21.15	-2	1,020	-0.20%
2021/03/11	7	21.40	0	0.00	21.40	7	1,014	0.69%
2021/03/04	11	22.28	5	21.91	21.80	6	937	0.64%
2021/03/03	1	23.15	2	23.20	22.35	-1	862	-0.12%
2021/03/02	14	21.75	0	0.00	21.30	14	757	1.85%
2021/02/26	2	21.15	0	0.00	21.25	2	739	0.27%
2021/02/25	1	22.45	0	0.00	22.15	1	711	0.14%
2021/02/24	0	0.00	6	20.55	22.30	-6	546	-1.10%
2021/02/22	0	0.00	18.2	20.50	20.50	-18.2	487	-3.74%
2021/02/18	3	19.73	0	0.00	19.90	3	475	0.63%
2021/01/20	0	0.00	10	19.33	18.85	-10	461	-2.16%
2021/01/18	0	0.00	5	19.60	19.75	-5	449	-1.11%
2021/01/15	0	0.00	5	19.97	19.70	-5	444	-1.13%
2021/01/08	5	20.55	0	0.00	20.20	5	409	1.22%
2021/01/05	3	20.47	0	0.00	20.30	3	393	0.76%
2021/01/04	5	20.90	0	0.00	20.60	5	391	1.28%
2020/12/31	5	20.85	0	0.00	20.70	5	383	1.30%
2020/12/29	1	21.60	5	21.05	21.20	-4	352	-1.13%
2020/12/28	6	20.76	1	20.10	21.05	5	335	1.49%
2020/12/11	0	0.00	10	18.90	18.90	-10	322	-3.10%
2020/12/10	0	0.00	3	19.40	19.10	-3	405	-0.74%
2020/12/03	5	19.40	0	0.00	19.20	5	400	1.25%
2020/12/02	5	19.05	0	0.00	19.05	5	391	1.28%
2020/11/26	0	0.00	5	18.65	18.70	-5	390	-1.28%
2020/11/20	10	18.88	0	0.00	18.80	10	386	2.59%
2020/11/17	0	0.00	10	18.35	18.40	-10	384	-2.60%
2020/11/11	5	18.30	0	0.00	18.20	5	416	1.20%
2020/11/06	5	18.46	0	0.00	18.50	5	428	1.17%
2020/11/02	0	0.00	10	18.17	18.25	-10	462	-2.16%
2020/10/22	5	18.70	0	0.00	18.70	5	583	0.86%
2020/10/20	5	18.55	0	0.00	18.60	5	609	0.82%
2020/10/15	0	0.00	6	18.55	18.55	-6	637	-0.94%
2020/09/30	1	17.95	0	0.00	18.15	1	810	0.12%
2020/09/29	0	0.00	2	17.80	17.80	-2	826	-0.24%
2020/09/24	0	0.00	4	17.85	17.65	-4	871	-0.46%
2020/09/23	0	0.00	8	18.28	18.10	-8	870	-0.92%
2020/09/17	0	0.00	4	19.05	19.05	-4	878	-0.46%
2020/09/16	9	19.28	0	0.00	19.20	9	878	1.02%
2020/09/11	0	0.00	5	17.90	17.90	-5	765	-0.65%
2020/09/10	0	0.00	5	18.10	17.90	-5	769	-0.65%
2020/09/09	10	17.98	0	0.00	18.15	10	780	1.28%
2020/09/08	8	18.20	0	0.00	18.10	8	782	1.02%
2020/08/26	0	0.00	10	18.40	18.55	-10	1,136	-0.88%
2020/08/24	0	0.00	2	18.15	18.55	-2	1,149	-0.17%
2020/08/21	2	18.20	0	0.00	18.20	2	1,157	0.17%
2020/08/20	0	0.00	12	18.02	17.95	-12	1,171	-1.02%
2020/08/19	6	19.04	5	18.95	19.00	1	1,169	0.09%
2020/08/18	0	0.00	5	19.25	19.10	-5	1,175	-0.43%
2020/08/17	12	19.19	0	0.00	19.35	12	1,191	1.01%
2020/08/13	0	0.00	10	19.23	19.25	-10	1,318	-0.76%
2020/08/12	3	19.30	2	19.40	19.40	1	1,398	0.07%
2020/08/10	0	0.00	25	20.05	20.05	-25	1,401	-1.78%
2020/08/07	10	20.78	0	0.00	20.75	10	1,413	0.71%
2020/08/06	3	20.80	0	0.00	20.80	3	1,441	0.21%
2020/08/05	0	0.00	25	20.81	20.80	-25	1,462	-1.71%
2020/08/04	2	21.25	4	21.10	21.05	-2	1,515	-0.13%
2020/07/31	7	19.68	0	0.00	19.60	7	1,470	0.48%
2020/07/30	12	19.43	1	19.85	19.85	11	1,466	0.75%
2020/07/29	0	0.00	10	20.45	20.55	-10	1,453	-0.69%
2020/07/28	7	20.66	27	20.57	20.40	-20	1,441	-1.39%
2020/07/24	0	0.00	5	21.47	21.15	-5	1,423	-0.35%
2020/07/23	1	21.65	2	21.45	21.55	-1	1,410	-0.07%
2020/07/21	1	20.90	1	21.05	21.15	0	1,390	0.00%
2020/07/17	2	21.30	1	20.85	20.85	1	1,376	0.07%
2020/07/14	10	21.15	0	0.00	20.90	10	1,358	0.74%
2020/07/13	4	21.26	30	21.20	21.20	-26	1,344	-1.93%
2020/07/10	39	21.83	2	22.78	21.35	37	1,320	2.80%
2020/07/09	1	21.85	10	21.85	22.40	-9	1,252	-0.72%
2020/07/08	0	0.00	6	20.19	20.40	-6	1,161	-0.52%
2020/07/07	11	20.60	2	20.05	19.90	9	1,149	0.78%
2020/07/06	17	19.78	11	19.90	19.90	6	1,125	0.53%
2020/07/03	5	19.40	0	0.00	19.35	5	1,108	0.45%
2020/07/02	21	19.25	0	0.00	19.30	21	1,105	1.90%
2020/06/24	10	19.16	0	0.00	18.90	10	1,088	0.92%
2020/06/16	1	19.20	0	0.00	19.15	1	1,071	0.09%
2020/06/12	0	0.00	10	18.42	18.75	-10	1,069	-0.94%
2020/06/11	1	19.10	15	18.85	18.55	-14	1,061	-1.32%
2020/06/10	15	19.30	40	19.63	19.15	-25	1,040	-2.40%
2020/06/09	3	19.70	0	0.00	19.90	3	1,009	0.30%
2020/06/05	6	19.85	3	19.93	19.70	3	970	0.31%
2020/06/04	5	19.53	1	20.00	20.25	4	897	0.45%
2020/06/03	0	0.00	2	18.55	18.45	-2	754	-0.27%
2020/06/02	2	18.75	0	0.00	18.50	2	746	0.27%
2020/05/27	0	0.00	2	18.45	18.35	-2	711	-0.28%
2020/05/26	2	18.45	0	0.00	18.20	2	693	0.29%
2020/05/25	0	0.00	1	18.20	18.35	-1	680	-0.15%
2020/05/20	11	19.35	2	19.05	18.80	9	622	1.45%
2020/05/19	2	18.35	1	19.05	19.05	1	510	0.20%
2020/05/11	31	16.32	0	0.00	16.85	31	317	9.78%
2020/05/07	20	15.70	0	0.00	15.70	20	245	8.15%
2020/05/06	0	0.00	10	15.35	15.35	-10	238	-4.20%
2020/04/30	10	15.48	0	0.00	15.45	10	232	4.31%
2020/04/29	10	15.30	0	0.00	15.30	10	229	4.36%
2020/04/09	1	14.90	0	0.00	15.00	1	208	0.48%
2019/08/30	6	16.30	6	15.80	15.75	0	440	0.00%
2019/08/29	6	16.75	6	15.88	16.15	0	413	0.00%
2019/08/28	0	0.00	1	15.30	16.60	-1	337	-0.30%
2019/08/14	0	0.00	1	13.75	13.95	-1	108	-0.93%
2019/07/23	0	0.00	1	13.40	13.45	-1	166	-0.60%
2019/07/15	1	13.60	0	0.00	13.60	1	164	0.61%
2019/07/10	1	13.45	0	0.00	13.45	1	164	0.61%
2019/07/05	1	14.40	0	0.00	14.40	1	152	0.66%
2019/04/17	0	0.00	2	13.80	13.75	-2	109	-1.82%
2018/11/23	0	0.00	12	11.60	11.50	-12	204	-5.87%
2018/08/15	0	0.00	1	12.90	12.90	-1	377	-0.26%
2018/08/03	0	0.00	1	12.85	13.10	-1	479	-0.21%
2018/07/17	1	13.20	0	0.00	13.20	1	558	0.18%
2018/07/02	0	0.00	1	14.05	14.05	-1	921	-0.11%
2018/06/12	1	14.65	0	0.00	14.65	1	1,792	0.06%
2018/05/04	0	0.00	1	13.70	13.55	-1	1,640	-0.06%
2018/05/02	0	0.00	1	14.00	13.75	-1	1,636	-0.06%
2018/04/25	1	13.35	0	0.00	13.35	1	1,622	0.06%
2018/04/20	1	14.15	0	0.00	14.10	1	1,663	0.06%
2018/04/18	0	0.00	1	14.10	14.20	-1	1,633	-0.06%
2018/04/12	0	0.00	3	16.07	16.25	-3	1,473	-0.20%
2018/04/09	3	14.70	2	14.80	14.50	1	1,313	0.08%
2018/04/03	1	15.00	0	0.00	14.85	1	1,304	0.08%
2018/03/31	2	15.25	0	0.00	15.15	2	1,253	0.16%
2018/03/30	1	16.60	3	16.32	15.55	-2	1,233	-0.16%
2018/03/29	12	14.86	0	0.00	15.75	12	1,119	1.07%
2018/03/28	4	14.50	7	14.36	14.35	-3	1,054	-0.28%
2018/03/27	5	14.93	1	14.65	14.65	4	1,025	0.39%
2018/03/23	6	15.21	6	15.28	15.30	0	878	0.00%
2018/03/22	13	15.35	6	15.58	15.60	7	786	0.89%
2018/03/20	0	0.00	1	13.25	13.30	-1	490	-0.20%
2018/01/22	0	0.00	6	12.30	12.30	-6	554	-1.08%
2018/01/19	0	0.00	3	12.60	12.50	-3	556	-0.54%
2018/01/17	0	0.00	1	12.30	12.30	-1	525	-0.19%