元山 (6275)-元大-苑裡券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	63.40	1	62.70	63.30	1	5,983	0.02%
2024/04/29	3	62.50	1	63.20	61.70	2	5,863	0.03%
2024/04/26	2	63.25	3	63.50	62.40	-1	5,810	-0.02%
2024/04/25	1	61.20	3	60.30	60.10	-2	5,634	-0.04%
2024/04/24	0	0.00	3	58.10	59.30	-3	5,531	-0.05%
2024/04/23	2	55.40	0	0.00	55.40	2	5,500	0.04%
2024/04/22	2	55.10	0	0.00	54.50	2	5,499	0.04%
2024/04/18	0	0.00	1	57.40	58.50	-1	5,468	-0.02%
2024/04/16	1	57.30	30	55.57	56.40	-29	5,471	-0.53%
2024/04/08	0	0.00	2	61.45	61.20	-2	5,525	-0.04%
2024/04/03	1	59.80	1	61.10	61.20	0	5,515	0.00%
2024/04/02	1	61.20	0	0.00	59.90	1	5,492	0.02%
2024/04/01	2.1	62.70	2	62.70	62.00	0.1	5,460	0.00%
2024/03/29	3	61.93	1	63.00	61.70	2	5,452	0.04%
2024/03/28	20	65.40	0	0.00	65.60	20	5,423	0.37%
2024/03/27	10	64.30	0	0.00	64.20	10	5,431	0.18%
2024/03/26	1	63.60	0	0.00	63.50	1	5,424	0.02%
2024/03/25	6	66.23	2	65.80	66.30	4	5,428	0.07%
2024/03/22	1	66.90	1	65.00	65.50	0	5,506	0.00%
2024/03/21	1.2	66.11	2	66.45	66.20	-0.8	5,551	-0.01%
2024/03/20	6	68.63	7	67.17	66.80	-1	5,513	-0.02%
2024/03/19	22	69.42	28	69.62	68.60	-6	5,455	-0.11%
2024/03/18	35	67.93	44	67.79	68.70	-9	5,259	-0.17%
2024/03/15	24	66.65	12	66.54	65.30	12	4,985	0.24%
2024/03/13	9	68.90	18.2	69.45	68.30	-9.2	4,519	-0.20%
2024/03/12	2	62.20	2	64.90	66.00	0	4,055	0.00%
2024/03/11	12	59.95	9	59.82	60.00	3	3,875	0.08%
2024/03/08	1	56.90	2	59.30	57.10	-1	3,721	-0.03%
2024/03/07	23.1	63.80	15	66.43	63.10	8.1	3,506	0.23%
2024/03/06	34	58.47	30	58.95	61.40	4	2,795	0.14%
2024/03/05	0	0.00	10	55.31	55.90	-10	2,448	-0.41%
2024/03/01	7	51.47	1	51.50	51.80	6	2,156	0.28%
2024/02/23	0	0.00	1	50.20	49.55	-1	1,978	-0.05%
2024/02/22	1	49.30	1	48.95	48.95	0	1,970	0.00%
2024/02/20	0	0.00	1	49.25	48.90	-1	1,923	-0.05%
2024/02/19	0	0.00	11	50.84	50.00	-11	1,880	-0.59%
2024/02/16	0	0.00	11	46.94	48.15	-11	1,669	-0.66%
2024/02/01	4	42.10	0	0.00	42.20	4	1,555	0.26%
2024/01/25	1	41.30	0	0.00	41.20	1	1,525	0.07%
2024/01/04	1	47.05	1	48.05	46.85	0	1,495	0.00%
2024/01/03	7	48.37	0	0.00	47.75	7	1,513	0.46%
2024/01/02	2	48.60	7	48.48	48.45	-5	1,488	-0.34%
2023/12/28	2	47.40	0	0.00	47.15	2	1,471	0.14%
2023/12/22	3	48.00	3	47.50	47.00	0	1,503	0.00%
2023/12/21	1	47.15	0	0.00	46.80	1	1,475	0.07%
2023/12/20	4	48.09	2	47.75	47.70	2	1,476	0.14%
2023/12/19	3	48.05	6	47.94	47.80	-3	1,434	-0.21%
2023/12/18	4	47.15	5	47.75	47.50	-1	1,339	-0.07%
2023/12/15	1	46.80	0	0.00	45.40	1	1,254	0.08%
2023/12/14	0	0.00	6	45.82	45.90	-6	1,243	-0.48%
2023/12/13	0	0.00	1	45.00	44.80	-1	1,219	-0.08%
2023/12/08	4	46.40	0	0.00	45.85	4	1,355	0.30%
2023/12/07	4	46.48	3	46.62	46.70	1	1,346	0.07%
2023/12/04	1	46.10	3	46.48	45.85	-2	1,334	-0.15%
2023/12/01	0	0.00	6	45.90	45.85	-6	1,330	-0.45%
2023/11/30	1	46.70	1	45.45	45.90	0	1,330	0.00%
2023/11/29	6	44.80	0	0.00	44.75	6	1,305	0.46%
2023/11/27	1	44.85	0	0.00	44.45	1	1,318	0.08%
2023/11/24	1	45.75	0	0.00	45.70	1	1,315	0.08%
2023/11/22	7	45.52	2	45.50	45.45	5	1,244	0.40%
2023/11/21	9	45.21	7	45.59	45.45	2	1,220	0.16%
2023/11/16	1	43.00	0	0.00	43.65	1	1,356	0.07%
2023/11/15	0	0.00	1	42.40	42.35	-1	1,396	-0.07%
2023/11/14	0	0.00	4	41.95	42.10	-4	1,421	-0.28%
2023/11/02	2	39.40	0	0.00	39.55	2	1,708	0.12%
2023/10/25	2	40.38	0	0.00	40.35	2	2,073	0.10%
2023/10/17	3	41.55	0	0.00	41.05	3	3,072	0.10%
2023/10/06	0	0.00	1	46.65	46.60	-1	3,083	-0.03%
2023/10/05	2	46.83	0	0.00	46.80	2	3,082	0.06%
2023/09/28	0	46.90	0	0.00	47.00	0	2,984	0.00%
2023/09/27	0	0.00	1	45.00	45.25	-1	2,965	-0.03%
2023/09/26	0.1	45.95	0	0.00	45.25	0.1	2,978	0.00%
2023/09/25	0	0.00	0.1	46.40	45.90	-0.1	3,051	0.00%
2023/09/22	1	46.50	0	0.00	46.60	1	3,040	0.03%
2023/09/21	1	46.05	0	0.00	46.65	1	3,031	0.03%
2023/09/20	1	47.35	0	0.00	47.05	1	3,029	0.03%
2023/09/19	1	47.00	1	47.95	47.10	0	3,019	0.00%
2023/09/15	3	47.80	0	0.00	47.50	3	3,122	0.10%
2023/09/14	1	47.70	0	0.00	48.40	1	3,078	0.03%
2023/09/11	1	46.50	1	46.90	46.05	0	3,176	0.00%
2023/09/05	0	44.92	0	0.00	45.00	0	3,103	0.00%
2023/09/01	1	44.35	1	43.90	43.80	0	3,095	0.00%
2023/08/28	2	43.80	0	0.00	43.55	2	3,166	0.06%
2023/08/24	1	47.05	0	0.00	46.05	1	3,129	0.03%
2023/08/23	1	48.38	1	48.45	47.55	0	3,079	0.00%
2023/08/22	0	0.00	1	48.10	47.30	-1	2,992	-0.03%
2023/08/21	1	47.90	3	47.77	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	5	45.74	45.90	-5	2,833	-0.18%
2023/08/17	2	47.10	2	47.83	47.10	0	2,803	0.00%
2023/08/16	3	47.80	0	0.00	47.50	3	2,763	0.11%
2023/08/15	0	0.00	1	45.49	45.90	-1	2,638	-0.04%
2023/08/09	1	46.20	1	45.95	45.45	0	2,578	0.00%
2023/08/08	3	46.15	7	45.73	46.25	-4	2,565	-0.16%
2023/08/07	6	46.93	0	0.00	46.90	6	2,561	0.23%
2023/08/04	0	0.00	5	45.60	45.20	-5	2,514	-0.20%
2023/08/02	0	0.00	3	44.15	45.00	-3	2,682	-0.11%
2023/08/01	0	0.00	0	46.30	46.25	0	2,730	0.00%
2023/07/28	5	46.98	4	47.61	47.40	1	2,700	0.04%
2023/07/27	7	47.02	4	46.05	46.00	3	2,582	0.12%
2023/07/26	6	51.12	0	0.00	47.90	6	2,410	0.25%
2023/07/25	3	51.90	4	53.20	53.20	-1	2,161	-0.05%
2023/07/21	1	42.40	7	40.24	44.00	-6	1,896	-0.32%
2023/07/20	2	39.80	6	39.80	40.00	-4	1,644	-0.24%
2023/07/19	7	38.40	0	0.00	38.05	7	1,585	0.44%
2023/07/18	3	38.95	0	0.00	38.70	3	1,582	0.19%
2023/07/17	0	0.00	10	40.10	39.80	-10	1,572	-0.64%
2023/07/14	3	39.15	1	39.25	39.10	2	1,532	0.13%
2023/07/13	2	38.15	0	0.00	37.80	2	1,519	0.13%
2023/07/12	5	38.06	0	0.00	37.80	5	1,544	0.32%
2023/07/10	1	38.80	1	38.35	38.75	0	1,542	0.00%
2023/07/03	1	40.00	0	0.00	39.50	1	1,508	0.07%
2023/06/30	2	38.05	0	0.00	38.10	2	1,426	0.14%
2023/06/28	1	38.35	0	0.00	38.35	1	1,421	0.07%
2023/06/20	2	38.30	2	38.55	38.80	0	1,302	0.00%
2023/06/19	1	38.15	0	0.00	39.10	1	1,328	0.08%
2023/06/16	2	38.28	0	0.00	37.90	2	1,256	0.16%
2023/06/07	0	0.00	5	36.85	36.90	-5	1,213	-0.41%
2023/06/02	5	37.55	3	36.50	37.25	2	1,215	0.16%
2023/05/25	0	0.00	1	35.90	35.80	-1	1,114	-0.09%
2023/05/24	1	35.70	0	0.00	35.80	1	1,103	0.09%
2023/05/23	3	35.90	0	0.00	36.10	3	1,101	0.27%
2023/05/22	0	0.00	1	35.50	35.60	-1	1,097	-0.09%
2023/05/17	1	35.20	0	0.00	35.15	1	1,079	0.09%
2023/05/12	2	35.00	2	35.40	35.20	0	1,052	0.00%
2023/05/11	1	35.25	0	0.00	34.90	1	1,042	0.10%
2023/05/09	4	38.53	3	39.48	37.60	1	992	0.10%
2023/05/05	0	0.00	2	37.50	36.75	-2	711	-0.28%
2023/04/26	0	0.00	2	33.90	34.55	-2	626	-0.32%
2023/04/13	1	34.25	1	34.05	34.20	0	515	0.00%
2023/04/07	1	33.10	0	0.00	32.95	1	470	0.21%
2023/03/28	0	0.00	5	33.26	32.80	-5	446	-1.12%
2023/03/22	5	33.93	2	34.70	34.60	3	377	0.80%
2023/03/21	2	32.60	0	0.00	32.60	2	317	0.63%
2023/03/15	0	0.00	1	32.05	32.15	-1	278	-0.36%
2023/03/14	1	32.70	0	0.00	31.90	1	268	0.37%
2023/03/10	0	0.00	1	30.90	30.55	-1	211	-0.47%
2023/03/09	1	31.45	0	0.00	31.05	1	205	0.49%
2023/02/21	0	0.00	0	29.10	29.05	0	158	-0.01%
2022/12/20	0	0.00	3	26.65	26.60	-3	186	-1.61%
2022/11/16	0	0.00	5	26.30	26.20	-5	236	-2.11%
2022/11/11	0	0.00	4	26.00	26.00	-4	237	-1.68%
2022/09/27	1	26.75	0	0.00	27.10	1	371	0.27%
2022/09/23	2	28.25	0	0.00	28.20	2	373	0.54%
2022/08/22	1	31.45	0	0.00	31.65	1	759	0.13%
2022/08/18	0	0.00	20	31.33	31.40	-20	757	-2.64%
2022/07/28	1	31.15	0	0.00	31.05	1	729	0.14%
2022/07/25	0	32.10	0	0.00	31.65	0	755	0.00%
2022/07/19	0	0.00	1	32.20	32.30	-1	742	-0.13%
2022/07/18	0	0.00	0.2	31.35	31.75	-0.2	752	-0.03%
2022/07/13	0.2	30.20	0	0.00	30.15	0.2	767	0.03%
2022/06/23	0	0.00	1	31.15	30.60	-1	859	-0.12%
2022/06/16	10	35.23	12	34.75	33.65	-2	882	-0.23%
2022/06/15	1	35.35	0	0.00	35.20	1	856	0.12%
2022/06/14	5	36.90	3	35.80	34.85	2	848	0.24%
2022/06/13	0	36.40	1	35.45	36.10	-1	725	-0.14%
2022/06/02	1	33.60	0	0.00	33.60	1	881	0.11%
2022/04/22	0	0.00	1	35.90	35.65	-1	1,815	-0.06%
2022/04/21	1	35.50	0	0.00	36.05	1	1,820	0.05%
2022/03/23	0	0.00	5	40.10	40.20	-5	3,156	-0.16%
2022/03/22	2	39.50	0	0.00	40.25	2	3,220	0.06%
2022/03/10	1	41.85	1	42.25	41.60	0	4,246	0.00%
2022/03/08	0	0.00	1	38.90	39.40	-1	4,163	-0.02%
2022/03/07	2	39.85	1	39.45	39.45	1	4,158	0.02%
2022/03/04	1	42.10	0	0.00	42.00	1	4,217	0.02%
2022/03/03	21	42.02	6	41.09	41.45	15	4,181	0.36%
2022/03/02	3	42.48	4	42.20	42.60	-1	4,079	-0.02%
2022/03/01	4	40.74	26	39.58	40.95	-22	3,902	-0.56%
2022/02/24	3	37.07	0	0.00	36.50	3	3,856	0.08%
2022/02/23	0	0.00	2	38.00	38.50	-2	3,857	-0.05%
2022/02/22	3	37.57	5	37.83	37.70	-2	3,921	-0.05%
2022/02/21	2	39.75	3	39.43	39.10	-1	4,108	-0.02%
2022/02/17	7	39.20	0	0.00	38.05	7	4,200	0.17%
2022/02/16	0	0.00	10	37.57	37.60	-10	4,169	-0.24%
2022/02/14	10	38.35	3	37.93	38.30	7	4,193	0.17%
2022/02/09	0	0.00	6	36.98	36.90	-6	4,174	-0.14%
2022/01/26	3	34.95	0	0.00	34.95	3	4,183	0.07%
2022/01/25	2	35.15	2	35.75	35.05	0	4,194	0.00%
2022/01/20	2	37.90	2	38.60	37.70	0	4,259	0.00%
2022/01/17	0	0.00	2	36.50	37.30	-2	4,245	-0.05%
2022/01/13	0	0.00	8	37.33	37.70	-8	4,224	-0.19%
2022/01/12	2	37.45	0	0.00	37.10	2	4,215	0.05%
2022/01/11	2	38.40	2	37.15	36.80	0	4,210	0.00%
2022/01/10	5	38.31	0	0.00	38.25	5	4,184	0.12%
2022/01/07	0	0.00	8	38.83	38.45	-8	4,168	-0.19%
2022/01/03	0	0.00	2	41.20	40.90	-2	3,978	-0.05%
2021/12/30	0	0.00	1	42.00	40.80	-1	3,910	-0.03%
2021/12/29	4	42.25	10	43.15	41.90	-6	3,855	-0.16%
2021/12/28	39	43.58	15	42.96	43.10	24	3,734	0.64%
2021/12/27	11	40.87	3	40.70	42.05	8	3,235	0.25%
2021/12/23	3	37.45	0	0.00	37.50	3	2,920	0.10%
2021/12/22	11	37.62	11	37.75	37.85	0	2,894	0.00%
2021/12/20	0	0.00	1	36.50	36.20	-1	2,825	-0.04%
2021/12/17	1	36.60	0	0.00	36.65	1	2,830	0.04%
2021/12/16	2	37.70	22	37.82	37.60	-20	2,785	-0.72%
2021/12/15	1	39.80	7	39.66	39.20	-6	2,706	-0.22%
2021/12/14	9	38.39	2	38.13	39.10	7	2,595	0.27%
2021/12/13	32	40.51	4	40.09	39.90	28	2,490	1.12%
2021/12/10	24	39.05	19	38.66	39.10	5	2,232	0.22%
2021/12/09	5	37.59	5	37.56	37.55	0	1,894	0.00%
2021/12/08	0	0.00	1	34.35	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	6	34.28	34.50	-6	1,554	-0.39%
2021/12/06	2	33.70	2	34.15	33.35	0	1,519	0.00%
2021/12/01	1	33.60	0	0.00	34.40	1	1,477	0.07%
2021/11/30	4	34.90	4	34.43	34.10	0	1,451	0.00%
2021/11/26	2	33.10	0	0.00	33.90	2	1,311	0.15%
2021/11/25	6	33.00	1	34.45	33.25	5	1,281	0.39%
2021/11/22	4	34.21	0	0.00	33.80	4	1,087	0.37%
2021/11/19	1	34.00	0	0.00	34.10	1	1,067	0.09%
2021/11/18	2	33.90	2	34.15	34.90	0	1,001	0.00%
2021/11/17	1	33.90	1	34.10	34.10	0	789	0.00%
2021/11/15	0	0.00	1	30.75	32.00	-1	630	-0.16%
2021/11/03	0	0.00	1	31.20	31.30	-1	639	-0.16%
2021/11/01	2	31.95	0	0.00	31.70	2	677	0.30%
2021/08/16	0	0.00	1	29.20	29.40	-1	981	-0.10%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	1	33.25	0	0.00	33.25	1	964	0.10%
2021/08/02	2	30.55	2	30.85	31.25	0	837	0.00%
2021/07/30	0	0.00	26	29.26	28.60	-26	777	-3.34%
2021/07/29	1	28.40	0	0.00	28.40	1	782	0.13%
2021/07/28	1	28.30	0	0.00	28.30	1	803	0.12%
2021/07/27	2	28.40	0	0.00	28.20	2	832	0.24%
2021/07/26	2	28.70	0	0.00	28.70	2	865	0.23%
2021/07/23	3	28.37	1	28.50	28.35	2	889	0.22%
2021/07/22	2	28.05	0	0.00	28.05	2	931	0.21%
2021/07/21	2	28.00	0	0.00	28.00	2	956	0.21%
2021/07/20	2	28.70	0	0.00	28.70	2	1,050	0.19%
2021/07/19	2	29.30	0	0.00	29.30	2	1,112	0.18%
2021/07/16	2	29.60	2	29.80	29.60	0	1,149	0.00%
2021/07/15	2	29.60	0	0.00	29.60	2	1,200	0.17%
2021/07/14	1	28.65	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	29.50	0	0.00	29.25	1	1,262	0.08%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/09	1	30.40	0	0.00	30.40	1	1,282	0.08%
2021/07/07	1	30.10	0	0.00	30.05	1	1,400	0.07%
2021/07/06	1	30.85	0	0.00	30.85	1	1,421	0.07%
2021/06/17	1	30.50	1	30.50	30.80	0	2,072	0.00%
2021/05/04	0.1	31.50	0.1	31.77	31.45	0	2,970	0.00%
2021/04/26	1	36.40	2	35.80	35.30	-1	2,966	-0.03%
2021/04/23	7	34.54	7	34.69	35.00	0	2,989	0.00%
2021/04/21	1	35.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	30	36.10	36.30	-30	2,916	-1.03%
2021/04/19	0	0.00	3	34.63	34.50	-3	2,938	-0.10%
2021/04/15	2	35.05	0	0.00	34.65	2	2,935	0.07%
2021/04/14	1	33.80	0	0.00	34.50	1	2,924	0.03%
2021/04/13	31	35.46	3	35.93	34.50	28	2,919	0.96%
2021/04/08	0	0.00	1	34.70	34.60	-1	2,967	-0.03%
2021/04/07	1	35.25	4	34.90	34.80	-3	3,224	-0.09%
2021/04/06	4	34.50	31	34.54	35.25	-27	3,199	-0.84%
2021/04/01	31	33.10	1	33.25	33.10	30	3,145	0.95%
2021/03/31	3	33.32	0	0.00	33.15	3	3,146	0.10%
2021/03/29	1	32.55	2	32.00	32.05	-1	3,122	-0.03%
2021/03/26	0	0.00	10	32.27	32.50	-10	3,153	-0.32%
2021/03/25	0	0.00	2	34.20	32.45	-2	3,158	-0.06%
2021/03/24	1.1	34.69	0	0.00	34.00	1.1	3,128	0.04%
2021/03/23	0	34.00	2	30.80	33.95	-2	2,898	-0.07%
2021/03/16	0	31.55	0	0.00	31.55	0	2,735	0.00%
2021/03/15	13	29.98	0	0.00	31.50	13	2,723	0.48%
2021/03/12	5	29.36	0	0.00	29.45	5	2,651	0.19%
2021/03/11	0	0.00	1	28.75	29.20	-1	2,738	-0.04%
2021/03/10	4	29.19	5	28.90	28.70	-1	2,739	-0.04%
2021/03/09	1	26.85	21	27.13	27.35	-20	2,674	-0.75%
2021/03/08	1	27.40	1	28.00	27.25	0	2,686	0.00%
2021/03/02	0	0.00	1	28.60	27.60	-1	2,863	-0.03%
2021/02/23	2	30.15	0	0.00	29.10	2	2,763	0.07%
2021/02/17	0	0.00	10	24.95	25.00	-10	2,383	-0.42%
2021/02/04	20	23.93	0	0.00	23.90	20	2,361	0.85%
2021/01/29	10	24.60	0	0.00	24.40	10	2,331	0.43%
2021/01/25	0	0.00	10	23.85	24.00	-10	2,228	-0.45%
2021/01/22	10	23.85	0	0.00	23.95	10	2,222	0.45%
2021/01/18	1	25.20	16	24.79	25.60	-15	2,056	-0.73%
2021/01/15	6	23.58	0	0.00	23.95	6	1,928	0.31%
2021/01/12	10	24.50	6	24.89	25.00	4	1,836	0.22%
2021/01/11	1	23.85	0	0.00	24.00	1	1,754	0.06%
2021/01/08	1	24.20	0	0.00	24.05	1	1,737	0.06%
2021/01/06	2	24.45	0	0.00	24.45	2	1,720	0.12%
2021/01/05	2	25.48	2	25.45	25.40	0	1,685	0.00%
2020/12/30	33	24.48	37	24.66	23.90	-4	1,486	-0.27%
2020/12/21	1	22.45	0	0.00	22.50	1	1,078	0.09%
2020/12/17	0	0.00	1	24.40	24.40	-1	1,034	-0.10%
2020/12/11	47	22.78	0	0.00	23.05	47	1,050	4.48%
2020/12/10	1	23.50	3	23.83	23.20	-2	1,038	-0.19%
2020/12/09	3	23.58	1	23.60	23.80	2	1,006	0.20%
2020/12/07	6	23.20	0	0.00	22.95	6	990	0.61%
2020/12/04	10	21.25	10	21.55	22.05	0	874	0.00%
2020/12/03	0	0.00	5	21.35	21.45	-5	848	-0.59%
2020/12/02	30	21.08	35	21.40	21.45	-5	834	-0.60%
2020/12/01	51	21.62	40	21.59	21.10	11	810	1.36%
2020/11/30	30	21.18	79	21.33	21.85	-49	734	-6.67%
2020/11/23	1	19.00	2	18.90	18.95	-1	590	-0.17%
2020/11/13	2	18.95	0	0.00	19.00	2	635	0.31%
2020/11/12	0	0.00	2	19.10	19.10	-2	636	-0.31%
2020/11/11	1	18.75	2	18.68	19.30	-1	630	-0.16%
2020/08/31	0	0.00	3	18.75	18.75	-3	756	-0.40%
2020/08/21	0	0.00	10	18.00	18.00	-10	886	-1.13%
2020/08/20	12	17.94	0	0.00	17.60	12	905	1.33%
2020/08/19	2	18.85	10	18.70	18.70	-8	908	-0.88%
2020/07/27	10	17.70	0	0.00	17.60	10	858	1.17%
2020/07/17	0	0.00	10	19.10	18.90	-10	773	-1.29%
2020/07/15	10	18.75	0	0.00	18.75	10	585	1.71%
2020/06/05	2	17.75	0	0.00	17.80	2	552	0.36%
2020/05/05	0	0.00	20	16.10	16.20	-20	322	-6.19%
2020/04/28	0	0.00	10	16.05	16.20	-10	333	-3.00%
2020/03/26	20	13.13	0	0.00	13.10	20	281	7.10%
2020/01/17	0	0.00	4	19.55	19.60	-4	391	-1.02%
2020/01/10	4	19.75	0	0.00	19.55	4	410	0.97%
2019/12/04	0	0.00	3	20.10	19.95	-3	510	-0.59%
2019/11/27	3	20.23	2	20.30	20.10	1	503	0.20%
2019/11/25	0	0.00	10	20.90	20.60	-10	489	-2.04%
2019/11/22	9	21.48	9	21.59	21.00	0	485	0.00%
2019/11/21	10	20.50	0	0.00	21.00	10	444	2.25%
2019/11/20	12	20.18	2	20.80	20.85	10	425	2.35%
2019/11/13	0	0.00	4	19.13	19.20	-4	384	-1.04%
2019/10/17	4	18.70	0	0.00	18.55	4	409	0.98%
2019/08/15	1	18.25	1	18.25	18.40	0	452	0.00%
2019/08/08	2	20.15	0	0.00	20.10	2	478	0.42%
2019/07/11	0	0.00	2	21.15	21.20	-2	808	-0.25%
2019/07/10	3	23.15	7	22.97	22.80	-4	813	-0.49%
2019/07/09	6	21.50	0	0.00	21.65	6	829	0.72%
2019/06/11	0	0.00	2	21.25	21.30	-2	1,279	-0.16%
2019/06/05	0	0.00	3	19.45	19.65	-3	1,278	-0.23%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,407	-0.07%
2019/05/30	6	20.20	0	0.00	20.20	6	1,419	0.42%
2019/05/14	0	0.00	3	21.75	22.40	-3	1,870	-0.16%
2019/05/09	1	20.75	5	20.75	20.40	-4	1,827	-0.22%
2019/04/30	0	0.00	1	23.20	23.80	-1	1,787	-0.06%
2019/04/23	0	0.00	5	25.60	25.60	-5	1,718	-0.29%
2019/04/22	0	0.00	2	25.85	25.75	-2	1,737	-0.12%
2019/04/18	2	26.65	1	25.70	25.30	1	1,719	0.06%
2019/04/15	3	26.80	5	26.30	26.45	-2	1,624	-0.12%
2019/04/11	1	24.90	0	0.00	24.60	1	1,541	0.06%
2019/04/02	0	0.00	5	23.15	23.25	-5	1,379	-0.36%
2019/03/28	5	22.60	0	0.00	23.65	5	1,306	0.38%
2019/03/27	1	23.80	0	0.00	23.60	1	1,261	0.08%
2019/03/22	6	22.20	2	21.65	22.30	4	1,129	0.35%
2019/03/18	0	0.00	2	22.30	22.05	-2	1,075	-0.19%
2019/03/15	0	0.00	3	22.52	22.40	-3	1,064	-0.28%
2019/03/12	2	22.00	0	0.00	22.00	2	1,020	0.20%
2019/03/11	3	21.85	0	0.00	21.85	3	1,008	0.30%
2019/02/22	0	0.00	3	20.85	21.05	-3	687	-0.44%
2019/02/19	0	0.00	4	21.45	21.60	-4	607	-0.66%
2019/02/18	0	0.00	1	20.60	20.80	-1	514	-0.19%
2019/02/15	0	0.00	1	20.80	20.25	-1	477	-0.21%
2019/02/12	1	18.65	0	0.00	18.30	1	264	0.38%
2019/01/30	7	17.35	0	0.00	17.15	7	209	3.35%
2019/01/15	2	17.65	1	17.55	17.70	1	165	0.60%
2019/01/11	10	16.70	0	0.00	16.10	10	122	8.18%
2018/12/03	0	0.00	40	15.30	15.30	-40	172	-23.20%
2018/09/10	5	17.70	0	0.00	17.80	5	347	1.44%
2018/08/13	0	0.00	8	17.55	17.25	-8	610	-1.31%
2018/06/27	0	0.00	2	19.25	18.20	-2	697	-0.29%
2018/06/21	2	20.35	3	20.00	19.90	-1	649	-0.15%
2018/06/20	17	20.79	5	19.90	20.30	12	639	1.88%
2018/06/19	5	22.10	19	20.85	20.70	-14	613	-2.28%
2018/06/15	4	21.25	12	21.46	21.60	-8	548	-1.46%
2018/06/14	2	20.15	115	20.04	21.45	-113	450	-25.07%	大賣/鉅額交易
2018/06/13	0	0.00	3	19.30	19.50	-3	342	-0.88%
2018/06/12	37	18.63	86	18.84	19.30	-49	320	-15.28%
2018/06/08	16	18.37	0	0.00	18.10	16	298	5.36%
2018/06/07	10	17.80	0	0.00	17.85	10	293	3.41%
2018/06/06	20	17.53	0	0.00	17.80	20	296	6.74%
2018/06/05	32	17.63	0	0.00	17.60	32	299	10.67%
2018/06/04	4	17.85	4	17.70	18.00	0	298	0.00%
2018/05/30	55	17.10	7	16.91	17.05	48	301	15.93%
2018/05/29	51	17.36	0	0.00	17.20	51	298	17.06%
2018/05/15	18	17.50	0	0.00	17.50	18	367	4.90%
2018/05/07	0	0.00	2	18.90	18.85	-2	413	-0.48%
2018/04/25	2	17.75	0	0.00	17.70	2	610	0.33%
2018/04/19	2	18.65	0	0.00	18.70	2	696	0.29%
2018/04/13	0	0.00	2	19.20	19.30	-2	702	-0.28%
2018/04/03	2	18.50	0	0.00	18.50	2	717	0.28%
2018/01/30	0	0.00	1	19.55	19.30	-1	765	-0.13%
2018/01/24	0	0.00	5	19.90	18.90	-5	741	-0.67%
2018/01/23	0	0.00	11	20.00	19.75	-11	712	-1.54%
2018/01/19	0	0.00	7	20.61	21.00	-7	663	-1.05%
2018/01/18	5	20.15	18	20.15	20.30	-13	572	-2.27%
2018/01/16	5	19.00	0	0.00	19.00	5	502	0.99%
2018/01/10	0	0.00	1	19.00	19.00	-1	553	-0.18%
2018/01/05	0	0.00	3	19.20	19.20	-3	550	-0.55%