台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股▼1.01%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2337.5000.00336.500.23,0890.01%
2024/03/2600.001350.50347.50-13,143-0.03%
2024/03/190.1366.001365.50361.50-13,258-0.03%
2024/03/182.1368.6900.00372.502.13,2670.06%
2024/03/1500.001.1368.45378.00-1.13,273-0.03%
2024/03/140.1363.9300.00371.000.13,2710.00%
2024/03/081388.0000.00384.0013,2940.03%
2024/03/072405.001392.00390.0013,2840.03%
2024/03/061419.001414.50412.0003,2620.00%
2024/03/053430.672422.25418.5013,3190.03%
2024/03/041416.001422.00421.0003,3460.00%
2024/03/012409.002402.25401.5003,3540.00%
2024/02/2900.001414.00417.00-13,336-0.03%
2024/02/273417.333412.00411.5003,3480.00%
2024/02/232419.252412.75410.5003,4010.00%
2024/02/221414.504.2421.14421.00-3.23,434-0.09%
2024/02/211405.011407.50406.0003,4650.00%
2024/02/201401.001403.00403.5003,5940.00%
2024/02/193411.432406.00405.5013,7150.03%
2024/02/161390.491404.00404.0003,8430.00%
2024/02/152381.522385.50390.0003,9100.00%
2024/02/052388.502390.50387.0003,9620.00%
2024/01/314390.886.1388.34385.50-2.14,034-0.05%
2024/01/301395.001399.50401.0003,9840.00%
2024/01/291401.501396.50396.5004,0000.00%
2024/01/262.1409.481416.50402.001.14,0130.03%
2024/01/2200.000.1412.50413.50-0.14,1250.00%
2024/01/190.8403.6000.00406.000.84,1380.02%
2024/01/181411.501406.50406.5004,1160.00%
2024/01/172414.751404.50405.0014,1380.02%
2024/01/161.1412.571413.00413.000.14,1270.00%
2024/01/151420.0000.00418.5014,1190.02%
2024/01/120.1445.0000.00444.000.14,0690.00%
2024/01/117453.217453.21445.5004,0800.00%
2024/01/1000.002451.50451.50-24,051-0.05%
2024/01/082445.752445.75441.0004,1300.00%
2024/01/050.3441.752437.00438.50-1.74,227-0.04%
2024/01/040440.5000.00437.5004,2190.00%
2024/01/032.3459.862441.00440.000.34,2040.01%
2024/01/026489.922468.75467.5044,1150.10%
2023/12/296494.756497.91500.0004,0740.00%
2023/12/281470.001492.00490.0003,9930.00%
2023/12/271454.001450.50452.5003,8890.00%
2023/12/264442.134441.88437.0003,8190.00%
2023/12/2210439.3510434.70434.0003,8050.00%
2023/12/213.1431.112440.96443.0013,7730.03%
2023/12/202413.752.3432.94431.50-0.33,710-0.01%
2023/12/180409.002398.50398.00-23,645-0.05%
2023/12/150412.6700.00412.5003,6420.00%
2023/12/140.1403.1400.00404.000.13,6310.00%
2023/12/131.1394.9400.00390.501.13,6270.03%
2023/12/121403.911399.50399.5003,6410.00%
2023/12/110.1405.8800.00400.000.13,6650.00%
2023/12/081405.001411.00410.5003,7840.00%
2023/12/0700.000.1402.50394.50-0.13,8400.00%
2023/12/062.1420.142409.50405.000.13,8150.00%
2023/12/0400.001419.00417.50-13,779-0.03%
2023/12/011420.001419.00419.0003,7670.00%
2023/11/303423.004.1427.52425.00-1.13,763-0.03%
2023/11/293.1424.291437.00427.502.13,7170.06%
2023/11/2800.005.1403.53410.00-5.13,734-0.14%
2023/11/271400.000.3395.00395.500.73,7640.02%
2023/11/2400.000.1408.00412.00-0.13,8160.00%
2023/11/221408.001.1410.05410.00-0.13,9290.00%
2023/11/211.2411.041418.50422.000.23,9170.00%
2023/11/201416.5000.00413.0013,9180.03%
2023/11/172393.5000.00418.5023,9740.05%
2023/11/1600.002389.75384.00-23,878-0.05%
2023/11/153376.678376.44382.00-53,782-0.13%
2023/11/141367.502356.75354.50-13,640-0.03%
2023/11/1300.007341.84354.00-73,542-0.20%
2023/11/104.1331.713332.67334.001.13,4410.03%
2023/11/0800.001313.50320.00-13,364-0.03%
2023/11/070318.5000.00316.0003,3410.00%
2023/11/062315.503320.00319.50-13,352-0.03%
2023/11/0300.001316.50317.00-13,325-0.03%
2023/11/012300.251305.00300.0013,2390.03%
2023/10/311290.0000.00286.5013,2180.03%
2023/10/306292.256289.50293.0003,1980.00%
2023/10/270.3274.3300.00271.500.33,2050.01%
2023/10/251280.501282.50293.0003,1750.00%
2023/10/2400.001284.00280.00-13,139-0.03%
2023/10/232282.754293.38287.50-23,140-0.06%
2023/10/200.2295.0000.00293.000.23,1160.01%
2023/10/191301.0000.00304.0013,1040.03%
2023/10/181311.0000.00311.5013,1230.03%
2023/10/171316.001319.00314.0003,1240.00%
2023/10/163316.671328.00306.5023,0880.06%
2023/10/132319.003.6322.10321.00-1.63,023-0.05%
2023/10/121300.502300.50297.00-12,929-0.03%
2023/10/052294.252298.50300.5003,1400.00%
2023/10/041296.010294.00295.5013,1390.03%
2023/10/031316.001311.00306.0003,1270.00%
2023/10/022309.752309.00310.0003,1410.00%
2023/09/281311.501310.00304.5003,1620.00%
2023/09/271305.501305.50306.0003,1930.00%
2023/09/253326.004323.75323.00-13,227-0.03%
2023/09/222311.001313.00313.0013,2450.03%
2023/09/202325.744.1322.59319.50-2.13,263-0.06%
2023/09/191325.511326.55323.0003,2690.00%
2023/09/183334.333333.00330.0003,2880.00%
2023/09/1500.000.2327.00329.00-0.23,308-0.01%
2023/09/141321.012327.25329.50-13,375-0.03%
2023/09/1314334.1118329.72329.50-43,397-0.12%
2023/09/122313.506318.17327.00-43,360-0.12%
2023/09/0810304.8511300.00298.50-13,315-0.03%
2023/09/072314.501308.50310.0013,3540.03%
2023/09/061304.501306.00307.5003,3400.00%
2023/09/054299.753301.83305.0013,3660.03%
2023/09/042.2303.823304.83304.00-0.83,363-0.02%
2023/09/0110305.353300.33305.5073,3370.21%
2023/08/313293.334290.75287.00-13,267-0.03%
2023/08/304280.134282.25285.0003,1990.00%
2023/08/292.3255.932255.00264.500.33,1440.01%
2023/08/283.1260.743.1262.79262.5003,0820.00%
2023/08/250.1251.0000.00250.000.12,9890.00%
2023/08/241262.0000.00258.0012,9700.03%
2023/08/232.3259.132256.50259.500.32,9440.01%
2023/08/224.1273.361268.50268.503.12,8450.11%
2023/08/211281.502281.00281.00-12,853-0.04%
2023/08/160.3292.1200.00296.500.32,9060.01%
2023/08/150.2290.6700.00288.500.22,9900.01%
2023/08/100.3291.261292.50294.00-0.73,143-0.02%
2023/08/090303.0000.00303.0003,1710.00%
2023/08/080306.5000.00305.0003,2010.00%
2023/08/070.1310.0000.00310.000.13,2070.00%
2023/08/022.7317.7900.00316.002.73,1920.08%
2023/07/3100.001330.00330.00-13,119-0.03%
2023/07/280.1320.0000.00321.000.13,0850.00%
2023/07/262317.751.7318.62314.500.33,0730.01%
2023/07/2500.001324.00324.50-13,059-0.03%
2023/07/2400.002329.50327.00-23,074-0.07%
2023/07/215.3329.7600.00325.005.33,0790.17%
2023/07/171341.0000.00343.0013,0240.03%
2023/07/140330.001.1333.00333.00-1.13,012-0.04%
2023/07/132.1323.703.4321.12317.00-1.32,982-0.04%
2023/07/123.1347.521334.00334.002.12,9270.07%
2023/07/111363.001366.50366.0002,8450.00%
2023/07/102360.252362.00362.0002,8400.00%
2023/07/071370.501367.50367.5002,8360.00%
2023/07/061378.001.1380.96380.00-0.12,8180.00%
2023/07/0500.001.8381.66380.00-1.82,808-0.07%
2023/07/041368.501372.00370.0002,7730.00%
2023/07/033.1380.761377.50375.002.12,7770.08%
2023/06/301384.5000.00385.0012,7360.04%
2023/06/291378.501379.00378.5002,7130.00%
2023/06/281.1367.842367.75367.00-0.92,697-0.03%
2023/06/272363.502360.02359.0002,7180.00%
2023/06/260365.0000.00364.0002,7090.00%
2023/06/212379.752.3378.89377.00-0.32,670-0.01%
2023/06/202.2385.202.2381.91381.5002,6300.00%
2023/06/191.1362.233376.67389.50-1.92,535-0.07%
2023/06/161.1353.191354.50354.500.12,4900.00%
2023/06/153355.672357.00357.0012,4040.04%
2023/06/143.1352.9700.00350.003.12,3900.13%
2023/06/131.2356.331359.00359.000.22,3850.01%
2023/06/120.3360.3100.00357.000.32,3810.01%
2023/06/092.2367.762360.00360.000.22,4100.01%
2023/06/083.2377.313371.00370.000.22,4330.01%
2023/06/072381.752383.50383.0002,4330.00%
2023/06/062379.757381.64382.50-52,436-0.21%
2023/06/052385.512388.25386.5002,4340.00%
2023/06/020397.000.1397.00394.00-0.12,4230.00%
2023/06/011400.5100.00398.0012,4260.04%
2023/05/300.1396.005392.00397.00-4.92,446-0.20%
2023/05/293393.8300.00394.5032,4830.12%
2023/05/265384.002380.25382.0032,4650.12%
2023/05/251385.931384.50375.0002,4480.00%
2023/05/2400.001393.00392.00-12,419-0.04%
2023/05/231384.032380.75383.50-12,415-0.04%
2023/05/221375.501378.50376.0002,3870.00%
2023/05/195.1376.874379.00374.501.12,3620.05%
2023/05/188.1394.964388.75388.004.12,2920.18%
2023/05/171396.504402.25402.00-32,235-0.13%
2023/05/169390.502395.75388.0072,2260.31%
2023/05/152408.5000.00390.5022,2220.09%
2023/05/121435.501438.00433.5002,2020.00%
2023/05/111438.001438.50440.5002,2370.00%
2023/05/1000.001451.00451.00-12,258-0.04%
2023/05/020479.0000.00476.5002,5020.00%
2023/04/260444.5000.00451.5002,5120.00%
2023/04/2000.000503.53501.0002,5670.00%
2023/04/190512.0000.00512.0002,5750.00%
2023/04/181498.000511.00503.0012,5730.04%
2023/04/172525.502523.00514.0002,5510.00%
2023/04/140498.001498.00498.00-12,507-0.04%
2023/04/137493.4320485.58485.00-132,497-0.52%
2023/04/125496.0000.00496.0052,4990.20%
2023/04/110492.0000.00491.5002,4930.00%
2023/04/070478.5000.00479.0002,4780.00%
2023/03/310485.0000.00479.5002,4810.00%
2023/03/233511.003510.00512.0002,5120.00%
2023/03/2210.2508.4600.00508.0010.22,5570.40%
2023/03/160500.0000.00500.0002,6120.00%
2023/03/153503.033508.01503.0002,6200.00%
2023/03/141481.120481.00482.0012,6070.04%
2023/03/130512.1700.00510.0002,6430.00%
2023/03/101567.001565.00566.0002,6390.00%
2023/03/090595.0000.00592.0002,6550.00%
2023/03/023604.003605.00604.0002,6230.00%
2023/02/242595.002588.50582.0002,5570.00%
2023/02/233597.003588.67584.0002,5470.00%
2023/02/201571.001578.00588.0002,5800.00%
2023/02/1700.001566.00575.00-12,600-0.04%
2023/02/161.7592.8200.00587.001.72,6270.06%
2023/02/133608.3300.00606.0032,6270.11%
2023/02/101640.0000.00631.0012,5920.04%
2023/02/092659.535651.60650.00-32,592-0.12%
2023/02/083618.001645.00654.0022,5350.08%
2023/02/071598.0000.00595.0012,5110.04%
2023/02/011585.001588.00588.0002,4760.00%
2023/01/3100.003.6585.33601.00-3.62,479-0.15%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/1700.001526.00526.00-12,395-0.04%
2023/01/161525.001518.00519.0002,4040.00%
2023/01/101522.001.1517.95519.00-0.12,4130.00%
2023/01/0900.002516.50532.00-22,389-0.08%
2023/01/0600.002480.75484.00-22,396-0.08%
2023/01/0500.001457.50459.00-12,397-0.04%
2023/01/041453.5000.00453.5012,3990.04%
2022/12/301437.002442.50436.50-12,436-0.04%
2022/12/281436.001433.50434.5002,4710.00%
2022/12/231420.502434.50445.00-12,512-0.04%
2022/12/223452.6700.00439.0032,5100.12%
2022/12/202476.7500.00453.5022,5230.08%
2022/12/190.1486.0000.00471.500.12,5300.00%
2022/12/1500.001520.00520.00-12,541-0.04%
2022/12/130.6498.500497.50492.000.62,5030.02%
2022/12/121486.0000.00486.0012,4950.04%
2022/12/091481.001486.00477.0002,5480.00%
2022/12/083467.673466.50458.0002,5210.00%
2022/12/072498.252497.25483.5002,5030.00%
2022/12/058562.753.1565.23569.004.92,4830.20%
2022/12/022503.504528.50544.00-22,419-0.08%
2022/11/303453.8300.00450.0032,3710.13%
2022/11/2800.000476.00478.5002,3650.00%
2022/11/252497.0000.00485.5022,4030.08%
2022/11/230.1473.5000.00465.000.12,4170.00%
2022/11/222493.0000.00482.0022,4400.08%
2022/11/182508.002510.00504.0002,5110.00%
2022/11/172504.002498.00504.0002,5200.00%
2022/11/1600.000.1502.00497.00-0.12,5240.00%
2022/11/151465.0000.00467.0012,5220.04%
2022/11/1400.001451.00468.00-12,519-0.04%
2022/11/111451.5000.00442.5012,4830.04%
2022/11/0200.001392.50389.50-12,505-0.04%
2022/10/2800.006360.00363.50-62,583-0.23%
2022/10/261369.5000.00363.5012,5570.04%
2022/10/251403.002388.75374.00-12,548-0.04%
2022/10/211393.001396.00390.5002,5610.00%
2022/10/1300.000.1411.00401.00-0.12,7270.00%
2022/10/1100.000.3418.80420.00-0.32,783-0.01%
2022/10/0600.000460.00462.0002,8830.00%
2022/10/050.1453.5000.00450.500.12,9130.00%
2022/10/0400.000445.50442.5002,8780.00%
2022/09/2800.001409.50402.50-12,778-0.04%
2022/09/2700.000432.00430.0002,7390.00%
2022/09/231.1451.360.2451.00450.000.92,6860.03%
2022/09/201509.0000.00509.0012,5990.04%
2022/09/150520.000524.00521.0002,4840.00%
2022/09/1400.000.1510.00516.00-0.12,4670.00%
2022/09/120.1503.0000.00508.000.12,4180.00%
2022/09/081.1466.671465.00477.000.12,3790.00%
2022/08/2400.004563.00562.00-42,028-0.20%
2022/08/224616.504598.00592.0001,9740.00%
2022/08/192.1655.882655.98656.0001,9050.00%
2022/08/180618.0000.00638.0001,8630.00%
2022/08/170.1649.5000.00641.000.11,8450.01%
2022/08/161.1620.091629.04637.000.11,8180.01%
2022/08/155606.001605.00608.0041,7730.23%
2022/08/1100.000580.00588.0001,7310.00%
2022/08/081573.001574.00576.0001,6700.00%
2022/08/0500.000550.00550.0001,6330.00%
2022/08/020.1523.0000.00524.000.11,5300.00%
2022/07/294566.754556.00556.0001,4440.00%
2022/07/280573.0000.00564.0001,4120.00%
2022/07/271565.941562.00564.0001,3830.00%
2022/07/221621.001615.00615.0001,2720.00%
2022/07/211.1614.528623.00623.00-71,217-0.57%
2022/07/201580.002598.51595.00-11,125-0.09%
2022/07/183580.331576.00580.0029860.20%
2022/07/153.1536.571546.00574.002.19280.22%
2022/07/144.1550.3600.00553.004.18360.48%
2022/07/130.2567.5000.00560.000.27670.03%
2022/06/2700.0002543.712525.0007330.00%
2022/06/2302450.0002400.002450.0007150.00%
2022/06/2002375.0000.002315.0006970.00%
2022/06/1702312.9200.002260.0006900.00%
2022/06/1502512.5000.002490.0007000.00%
2022/06/1402590.0000.002590.0006950.00%
2022/06/1302605.0000.002605.0007220.00%
2022/06/0602800.0000.002870.0007500.00%
2022/06/0202970.0000.002940.0007490.00%
2022/05/3002860.0000.002870.0007290.00%
2022/05/2700.0002725.002775.0007190.00%
2022/05/2402620.0000.002600.0007060.00%
2022/05/1702731.6700.002815.0006740.00%
2022/05/1600.000.12720.002720.00-0.1657-0.01%
2022/05/1302480.0000.002475.0006570.00%
2022/05/1100.0002527.502530.0006520.00%
2022/05/0902410.0000.002435.0006410.00%
2022/05/060.12515.8900.002515.000.16350.01%
2022/05/0402705.000.12745.002680.00-0.1633-0.02%
2022/05/0300.0002800.002830.000635-0.01%
2022/04/290.12650.0002735.002715.000.16300.02%
2022/04/2602550.0000.002560.0006240.00%
2022/04/2202730.0000.002765.0006120.00%
2022/04/2000.0002850.002850.0006170.00%
2022/04/1902785.0002840.002720.0006200.00%
2022/04/1800.0002805.002810.0006220.00%
2022/04/1502754.1900.002665.0006220.00%
2022/04/1400.0002883.492910.000622-0.01%
2022/04/1302720.0000.002780.0006200.00%
2022/04/110.12770.5100.002720.000.16110.01%
2022/04/0802868.1300.002835.0005990.00%
2022/04/0603215.0000.003195.0005690.00%
2022/03/2900.0003300.003350.0005490.00%
2022/03/250.13247.2200.003250.000.15510.02%
2022/03/2403400.0000.003360.0005450.00%
2022/03/2300.0003505.003470.0005480.00%
2022/03/2203402.5000.003410.0005480.00%
2022/03/2100.0003360.003355.0005470.00%
2022/03/1800.0003285.003300.0005430.00%
2022/03/1700.000.13160.003160.00-0.1516-0.03%
2022/03/1602752.5002785.002875.0005120.00%
2022/03/150.12770.0000.002770.000.14760.03%
2022/03/1403075.0000.003075.0004670.00%
2022/03/1103405.0000.003415.0004640.00%
2022/03/0913220.0013260.003255.0004520.00%
2022/03/070.13500.0003500.003430.000.14350.02%
2022/03/0403740.4600.003700.0004350.00%
2022/02/2513640.0013640.003640.0004330.00%
2022/02/1500.0003840.003775.0004360.00%
2022/02/1100.0003975.003895.0004270.00%
2022/02/1000.0004115.124080.000423-0.01%
2022/02/0803860.0000.003870.0004140.00%
2022/01/2400.0003715.003715.0003760.00%
2022/01/2103690.0000.003650.0003720.00%
2022/01/2003785.0000.003800.0003650.00%
2022/01/1903857.5000.003820.0003580.00%
2022/01/1713860.0313855.003855.0003520.00%
2022/01/1403710.0000.003850.0003470.00%
2022/01/1303912.5000.003900.0003340.00%
2022/01/1223969.9923952.503915.0003290.00%
2022/01/1104050.0000.003980.0003220.01%
2022/01/1004220.0000.004220.0003110.00%
2022/01/0604497.5000.004430.0003040.00%
2022/01/0404895.0000.004800.0002980.00%
2021/12/2700.0004997.505030.0003080.00%
2021/12/2314869.9514800.004800.0003110.00%
2021/12/2214850.0014865.004865.0003130.00%
2021/12/2114715.0314800.004790.0003160.00%
2021/12/2014690.0014675.004630.0003140.00%
2021/12/1700.0004705.004685.0003130.00%
2021/12/1600.0004505.004550.0003070.00%
2021/12/1404275.0000.004265.0003060.00%
2021/12/1300.0004495.004500.0003040.00%
2021/12/0900.0004490.004490.0003070.00%
2021/12/0704240.0000.004205.0002990.00%
2021/12/0604388.4400.004420.0002920.01%
2021/12/0304680.0000.004545.0002920.00%
2021/12/0204800.0000.004835.0002890.00%
2021/11/3000.0004640.004690.0002890.00%
2021/11/2604430.0000.004445.0002900.00%
2021/11/2225152.5025000.005000.0002820.00%
2021/11/1915255.0015250.005250.0002800.00%
2021/11/1515160.0015200.005140.0002780.00%
2021/11/1215200.0015150.005150.0002810.00%
2021/11/0914800.0014820.004820.0002840.00%
2021/11/0814950.0014700.004700.0002860.00%
2021/11/0214630.0014685.004650.0002780.00%
2021/11/0114520.0014580.004585.0002800.00%
2021/10/2200.0004285.004280.000278-0.01%
2021/10/1203900.0000.003880.0002780.00%
2021/10/0804000.0000.004040.0002780.00%
2021/10/0613965.0013835.003835.0002750.00%
2021/09/1300.000.14300.004135.00-0.1267-0.04%
2021/09/0324200.0024130.014120.0002670.00%
2021/08/3000.0003910.753965.000264-0.01%
2021/08/2613665.0013580.003580.0002690.00%
2021/08/2413690.0013600.143600.0002910.00%
2021/08/2313600.0013720.003690.0002990.00%
2021/08/2003575.0000.003535.0003040.00%
2021/08/1713647.3513485.003485.0003240.01%
2021/08/1100.000.24020.004000.00-0.2332-0.06%
2021/08/0900.000.14050.004040.00-0.1339-0.03%
2021/08/0600.000.34063.274090.00-0.3349-0.09%
2021/08/0500.0004020.004000.0003520.00%
2021/08/0400.000.13920.003900.00-0.1360-0.03%
2021/08/0300.000.13810.003710.00-0.1369-0.03%
2021/07/3000.000.13730.003765.00-0.1383-0.03%
2021/07/2913710.0013720.003720.0003850.00%
2021/07/2713820.0013690.003650.0003850.00%
2021/07/2213940.0000.003925.0013900.26%
2021/07/2113845.0313885.003845.0003930.00%
2021/07/1513924.9513880.003855.0004120.00%
2021/07/1313975.0013955.003955.0004200.00%
2021/07/1213850.2413930.144020.0004260.00%
2021/07/0800.0003820.003980.0004310.00%
2021/07/0603760.0000.003740.0004370.00%
2021/07/0513860.0013850.003815.0004470.00%
2021/07/0200.001.23846.673815.00-1.2456-0.26%
2021/07/0123770.0013710.003710.0014650.21%
2021/06/3013850.0013790.003790.0004700.00%
2021/06/2900.0003845.003820.0004720.00%
2021/06/2813650.0013689.953650.0004720.00%
2021/06/2500.000.33635.203660.00-0.3471-0.06%
2021/06/2313400.0013430.003405.0004760.00%
2021/06/2213360.0013345.003370.0004820.00%
2021/06/1823440.0023392.503355.0005060.00%
2021/06/1703385.000.53390.003370.00-0.5514-0.10%
2021/06/1613285.0013200.003200.0005190.00%
2021/06/1113250.0013245.003245.0005280.00%
2021/06/0913210.0013180.003180.0005330.00%
2021/06/0813245.0113215.003215.0005340.00%
2021/06/0713330.0013360.003365.0005460.00%
2021/06/0413450.0013375.003375.0005520.00%
2021/06/0313650.0013475.003475.0005650.00%
2021/06/0223480.0023517.503555.0005660.00%
2021/06/0123669.6313420.003420.0015710.18%
2021/05/3123655.0023700.003680.0005680.00%
2021/05/2823527.5023495.003495.0005650.00%
2021/05/2713600.0013510.003510.0005710.00%
2021/05/2613399.9713380.103380.0005700.00%
2021/05/2523494.9923582.963490.0005660.00%
2021/05/2413250.0013288.373345.0005580.00%
2021/05/2113050.0013045.003045.0005570.00%
2021/05/2012975.0012965.542975.0005530.00%
2021/05/1812800.0012830.002905.0005640.00%
2021/05/1712700.0012730.002755.0005670.00%
2021/05/1422725.0022727.502700.0005660.00%
2021/05/1312755.0012660.002660.0005620.00%
2021/05/1212790.0012630.002655.0005600.00%
2021/05/0723212.5023275.003300.0005610.00%
2021/05/0613200.0013095.003095.0005600.00%
2021/05/0300.0002993.333030.000559-0.01%
2021/04/2900.0002932.502925.000558-0.01%
2021/04/2612780.0012920.002925.0005620.00%
2021/04/1900.0002700.002675.0005730.00%
2021/04/1600.0002645.002640.0005750.00%
2021/04/1302457.5000.002435.0005680.00%
2021/04/0912560.0012525.002525.0005630.00%
2021/04/0800.000.12484.662545.00-0.1555-0.01%
2021/04/0722440.0022444.982445.0005490.00%
2021/04/0612480.0012395.002395.0005380.00%
2021/04/0102420.0012400.002400.00-1532-0.19%
2021/03/3012310.0012300.002300.0005250.00%
2021/03/2900.0002340.002315.0005250.00%
2021/03/2612334.9212315.062315.0005210.00%
2021/03/2400.0012200.002210.00-1511-0.20%
2021/03/2302230.0002195.002210.0005100.00%
2021/03/2212190.0012275.002165.0005100.00%
2021/03/1912315.0000.002300.0015020.20%
2021/03/1822476.7012385.002385.0014950.21%
2021/03/171.12487.5212415.002415.000.14930.01%
2021/03/1622452.5022500.252495.0004900.00%
2021/03/1502455.0000.002420.0004880.00%
2021/03/1222562.5832561.672530.00-1489-0.20%
2021/03/1132579.9922615.002615.0014890.20%
2021/03/1000.0012480.002480.00-1473-0.21%
2021/03/0922267.5012295.002255.0014690.21%
2021/03/0802510.0000.002410.0004560.00%
2021/03/0202605.0000.002605.0004390.00%
2021/02/2602750.0000.002680.0004310.00%
2021/02/2213025.0012920.002920.0004320.00%
2021/02/0402783.7500.002755.0004370.00%
2021/02/0302865.0000.002900.0004370.00%
2021/02/0212860.0012900.002875.0004360.00%
2021/02/0100.0012845.002845.00-1440-0.23%
2021/01/2700.0012635.002635.00-1430-0.23%
2021/01/2612710.0000.002615.0014280.23%
2021/01/2512700.0012685.002685.0004250.00%
2021/01/2112700.0000.002650.0014230.24%
2021/01/1500.0002900.002740.0004130.00%
2021/01/1312820.0012950.002855.0004090.00%
2021/01/1212710.0012740.002740.0003990.00%
2021/01/1112520.0012650.002650.0003900.00%
2021/01/0812510.0012545.002565.0003840.00%
2020/12/2412390.0012365.002350.0004090.00%
2020/12/1812480.0012470.002470.0004110.00%
2020/12/1722562.5022605.002560.0004090.00%
2020/12/1600.0022562.502565.00-2401-0.50%
2020/12/1512450.0000.002335.0014040.25%
2020/11/2412540.0000.002450.0014040.25%
2020/11/2302505.0000.002505.0004030.00%
2020/10/2800.0001835.001860.0004530.00%
2020/08/2500.0001915.001930.0006100.00%
2020/08/1901615.0000.001630.0007130.00%
2020/08/0600.0011835.001820.00-1817-0.12%
2020/07/3111790.0000.001755.0018350.12%
2020/05/2111445.0011450.001480.0008090.00%
2020/04/0700.0011105.001130.00-1812-0.12%
2020/03/271994.001998.001005.0008040.00%
2020/03/251999.001976.00988.0007850.00%
2020/03/171778.001784.00778.0007150.00%
2020/03/1111090.0011115.001080.0006780.00%
2020/03/0511085.0011125.001085.0006460.00%
2020/03/0211080.0011095.001070.0006350.00%
2020/02/2011100.0000.001100.0016500.15%
2020/02/1900.0021102.501100.00-2661-0.30%
2020/02/1111050.0011025.001055.0006950.00%
2020/02/0521207.5000.001185.0026920.29%
2020/02/0411220.0021225.001240.00-1689-0.15%
2020/01/2011120.0011145.001105.0006730.00%
2020/01/1711155.0000.001090.0016820.15%
2020/01/0200.0011005.001025.00-1657-0.15%
2019/12/181954.0000.00952.0017110.14%
2019/12/1100.001949.00951.00-1722-0.14%
2019/12/091930.0000.00917.0017200.14%
2019/12/0600.002954.50920.00-2715-0.28%
2019/11/281912.001898.00902.0007070.00%
2019/11/271910.0000.00909.0017120.14%
2019/11/2600.001904.00900.00-1712-0.14%
2019/11/1900.001911.00905.00-1701-0.14%
2019/11/183940.001941.00925.0027180.28%
2019/11/151990.001998.00970.0007100.00%
2019/11/141995.003995.001015.00-2699-0.29%
2019/11/133975.3300.00964.0036870.44%
2019/11/121929.001936.00961.0006730.00%
2019/11/112911.503908.67916.00-1685-0.15%
2019/11/0800.001890.00882.00-1672-0.15%
2019/11/072862.5000.00862.0026690.30%
2019/11/061865.001881.00885.0006650.00%
2019/11/0500.002876.00874.00-2675-0.30%
2019/11/012856.5000.00844.0026750.30%
2019/10/3100.003852.67858.00-3677-0.44%
2019/10/302822.0000.00818.0026750.30%
2019/10/252855.001858.00830.0016820.15%
2019/10/241815.004811.50835.00-3668-0.45%
2019/10/231773.0000.00772.0016550.15%
2019/10/171800.0000.00800.0016400.16%
2019/10/1600.001833.00830.00-1633-0.16%
2019/10/152812.501825.00817.0016250.16%
2019/10/143817.335817.20816.00-2620-0.32%
2019/10/091760.001767.00785.0006110.00%
2019/10/081780.001790.00755.0006070.00%
2019/09/271765.0000.00769.0015820.17%
2019/09/261774.001772.00762.0005730.00%
2019/09/232798.001806.00806.0015670.18%
2019/09/202778.001775.00779.0015620.18%
2019/09/191740.004755.75771.00-3550-0.54%
2019/09/181694.002697.00702.00-1535-0.19%
2019/09/162690.5000.00691.0025540.36%
2019/09/1200.001719.00708.00-1558-0.18%
2019/09/111685.001698.00695.0005510.00%
2019/08/3000.001682.00698.00-1546-0.18%
2019/08/282659.0000.00661.0025390.37%
2019/08/271685.001686.00688.0005310.00%
2019/08/222694.5000.00692.0025200.38%
2019/08/2100.001709.80700.00-1508-0.20%
2019/08/2000.001682.00678.00-1476-0.21%
2019/08/142651.502699.00652.0004680.00%
2019/08/121628.0000.00641.0014450.22%
2019/08/081652.0000.00659.0014400.23%
2019/08/0600.002621.50614.00-2431-0.46%
2019/08/052595.5000.00594.0024240.47%
2019/08/021632.001640.00633.0004180.00%
2019/07/3100.001650.00635.00-1406-0.25%
2019/07/291597.0000.00599.0013910.26%
2019/07/050634.0000.00638.0003560.01%
2019/07/021607.001595.00595.0003530.00%
2019/06/281630.001618.00608.0003550.00%
2019/06/251581.001558.00594.0003410.00%
2019/06/2400.001550.00562.00-1332-0.30%
2019/06/141490.001468.50468.0003390.00%
2019/06/131476.501485.50480.0003440.00%
2019/06/101439.001442.00439.5003310.00%
2019/06/051448.001450.00443.0003270.00%
2019/05/301452.501448.00444.0003200.00%
2019/05/203462.673442.17443.5003220.00%
2019/05/172499.002492.50487.5003180.00%
2019/05/161475.001475.50478.0003140.00%
2019/05/151463.001477.00485.0003120.00%
2019/05/141450.001464.00459.0003060.00%
2019/05/091496.0000.00496.0013110.32%
2019/05/0300.001545.00552.00-1323-0.31%
2019/04/181508.0000.00495.0013780.26%
2019/04/1700.001507.00503.00-1377-0.26%
2019/04/121475.501471.00470.0003790.00%
2019/04/031501.001496.00480.5003800.00%
2019/04/021484.501495.00494.5003740.00%
2019/04/0100.001472.00478.50-1368-0.27%
2019/03/281443.501446.50458.0003580.00%
2019/03/261447.0000.00450.0013580.28%
2019/03/251438.001445.00439.0003610.00%
2019/03/224464.633460.67460.0013500.29%
2019/03/181485.001494.00505.0003330.00%
2019/01/242493.002485.50491.5004510.00%
2019/01/2100.001462.00462.00-1433-0.23%
2019/01/151441.5000.00440.0014380.23%
2019/01/112450.002446.50445.0004350.00%
2019/01/101482.001482.00482.5004270.00%
2018/12/281461.501455.00453.0004500.00%
2018/12/271464.001473.50469.5004540.00%
2018/12/261471.001456.50445.0004510.00%
2018/12/211472.001475.00470.0004510.00%
2018/12/2000.001480.00476.00-1452-0.22%
2018/12/191494.0000.00489.0014530.22%
2018/12/171484.001483.00481.5004410.00%
2018/12/141476.001479.00485.5004390.00%
2018/12/131480.001485.00487.0004410.00%
2018/12/121470.001475.00480.0004360.00%
2018/12/071481.001475.00465.0004240.00%
2018/12/051486.001482.00478.5004160.00%
2018/12/032514.002529.00535.0004040.00%
2018/11/3000.001474.00487.50-1383-0.26%
2018/11/2900.001452.00443.50-1367-0.27%
2018/11/152439.5000.00425.0023050.66%
2018/11/1200.001465.50477.00-1291-0.34%
2018/10/041525.0000.00520.0012040.49%
2018/07/0200.001748.00753.00-1177-0.56%
2018/06/281728.0000.00739.0011730.58%
2018/06/2200.001719.00730.00-1147-0.68%
2018/06/191695.0000.00685.0011470.68%
2018/06/1500.001715.00713.00-1146-0.68%
2018/06/141697.0000.00697.0011450.69%
2018/06/131699.003698.00693.00-2142-1.41%
2018/06/082685.5000.00685.0021391.43%
2018/06/0500.004681.50685.00-4142-2.82%
2018/06/012664.5000.00666.0021461.37%
2018/05/2400.003672.67673.00-3148-2.02%
2018/05/1400.001663.00661.00-1166-0.60%
2018/05/1000.002625.00625.00-2164-1.22%
2018/05/092614.5000.00620.0021681.19%
2018/05/081625.0000.00630.0011650.60%
2018/05/0200.001635.00640.00-1167-0.60%
2018/04/301621.001627.00622.0001640.00%
2018/04/111619.0000.00620.0012220.45%
2018/03/165663.4000.00654.0052292.18%
2018/03/1200.004647.25646.00-4226-1.77%
2018/03/072612.0000.00612.0022370.84%
2018/03/021631.0000.00629.0012380.42%
2018/02/231640.0000.00642.0012510.40%
2018/02/2100.004637.00648.00-4263-1.52%
2018/01/3000.002628.50620.00-2258-0.77%
2018/01/262613.5000.00609.0022580.77%
2018/01/232626.0000.00630.0022610.76%
2018/01/221625.008637.75625.00-7259-2.70%
2018/01/173601.0000.00598.0032421.24%
2018/01/161617.0000.00614.0012350.42%
2018/01/155633.8000.00632.0052302.17%
2018/01/1200.001689.00675.00-1225-0.44%
2018/01/111674.0000.00674.0012260.44%
2018/01/0900.001694.00698.00-1217-0.46%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音