瑞祺電通 (6416)-元大-苑裡券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	128.13	5	126.70	126.00	-1	996	-0.10%
2024/11/21	3	125.33	1	123.50	123.50	2	986	0.20%
2024/11/20	16.1	137.86	0	0.00	127.50	16.1	969	1.66%
2024/11/19	1	138.50	0	0.00	141.50	1	914	0.11%
2024/11/18	1	139.50	0	0.00	137.50	1	911	0.11%
2024/11/15	0	0.00	2	141.50	141.50	-2	908	-0.22%
2024/11/14	3	141.33	1	138.50	138.50	2	907	0.22%
2024/11/13	2	135.75	2	141.25	143.00	0	891	0.00%
2024/11/06	1	140.00	1	139.50	139.50	0	846	0.00%
2024/10/16	0	0.00	1	155.50	162.00	-1	857	-0.12%
2024/10/11	2	150.25	1	147.50	148.00	1	847	0.12%
2024/10/08	4	152.88	4	153.63	155.50	0	848	0.00%
2024/10/07	1	166.00	1	158.50	159.00	0	839	0.00%
2024/09/30	1	155.00	1	156.50	159.00	0	870	0.00%
2024/09/25	0	0.00	1	157.00	158.00	-1	872	-0.11%
2024/09/24	1	155.00	4	154.25	153.00	-3	877	-0.34%
2024/09/23	0	0.00	1	156.00	156.00	-1	888	-0.11%
2024/09/20	3	155.67	4	156.00	154.00	-1	896	-0.11%
2024/09/19	0	0.00	1	156.50	156.50	-1	892	-0.11%
2024/09/18	4	159.13	2	158.25	154.50	2	880	0.23%
2024/09/13	3	157.00	0	0.00	157.50	3	847	0.35%
2024/09/12	1	154.00	1	152.00	154.00	0	847	0.00%
2024/09/06	1	149.50	0	0.00	148.00	1	848	0.12%
2024/09/02	0	0.00	1	151.00	152.00	-1	813	-0.12%
2024/08/30	1	153.00	0	0.00	152.00	1	808	0.12%
2024/08/29	1	146.50	1	152.00	152.00	0	783	0.00%
2024/06/27	0	0.00	1	137.50	138.00	-1	760	-0.13%
2024/06/20	1	131.55	0.8	131.00	132.00	0.2	817	0.03%
2024/06/19	0.1	130.50	0	0.00	131.00	0.1	819	0.01%
2024/06/17	0	127.00	0	129.50	126.50	0	829	0.00%
2024/06/14	0.1	126.23	0	0.00	126.00	0.1	850	0.01%
2024/06/13	1.6	129.93	1	131.50	133.50	0.6	842	0.07%
2024/06/11	0	0.00	2	125.50	124.50	-2	882	-0.23%
2024/05/28	0	0.00	1.4	132.21	134.00	-1.4	1,121	-0.13%
2024/05/27	0.2	127.00	0.8	126.68	127.00	-0.6	1,055	-0.06%
2024/05/24	1	123.50	0	0.00	123.00	1	1,058	0.09%
2024/05/21	1	121.00	0	0.00	119.50	1	1,127	0.09%
2024/05/17	0	0.00	1	119.50	120.00	-1	1,162	-0.09%
2024/05/15	1	119.00	0	0.00	118.50	1	1,175	0.09%
2024/05/10	0	0.00	1	120.00	115.50	-1	1,265	-0.08%
2024/05/09	1	120.00	0	0.00	120.00	1	1,270	0.08%
2024/05/06	0	0.00	0.3	113.00	113.00	-0.3	1,264	-0.02%
2024/04/29	0.3	115.00	0	0.00	115.00	0.3	1,316	0.02%
2024/04/18	0	0.00	1	112.50	113.00	-1	1,377	-0.07%
2024/04/17	1	111.50	0	0.00	111.00	1	1,395	0.07%
2024/04/11	0	0.00	2	121.75	122.00	-2	1,554	-0.13%
2024/04/01	0	0.00	2	130.50	129.00	-2	1,622	-0.12%
2024/03/29	1	131.00	0.1	132.00	131.50	1	1,602	0.06%
2024/03/28	2	122.25	1	121.50	123.00	1	1,546	0.06%
2024/03/27	0.1	121.00	0	0.00	120.00	0.1	1,538	0.00%
2024/03/25	1	125.00	0.5	125.08	125.00	0.5	1,534	0.03%
2024/03/19	0.2	124.50	0	0.00	124.50	0.2	1,479	0.01%
2024/03/14	0.2	117.00	0	0.00	115.00	0.2	1,399	0.01%
2024/03/13	0.2	121.50	0.5	122.50	122.50	-0.4	1,372	-0.03%
2024/03/08	0.1	112.50	0	0.00	111.50	0.1	1,206	0.01%
2024/03/05	0.4	116.13	0	0.00	114.50	0.4	1,153	0.03%
2024/03/04	0	0.00	5	118.40	117.00	-5	1,137	-0.44%
2024/02/26	1	116.50	0.1	115.50	115.00	0.9	1,044	0.09%
2024/02/23	1	115.11	1	117.00	115.50	0	1,039	0.00%
2024/02/22	1	115.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	0	0.00	1.5	112.60	114.00	-1.5	1,003	-0.15%
2024/02/19	0.5	105.00	0	0.00	105.00	0.5	990	0.05%
2024/02/15	1	104.00	1.6	103.78	103.50	-0.5	984	-0.06%
2024/02/02	0	0.00	1	112.50	112.00	-1	901	-0.11%
2024/02/01	1	111.50	0	0.00	111.50	1	882	0.11%
2024/01/26	0	0.00	2.3	109.00	108.50	-2.3	860	-0.26%
2024/01/25	2.3	110.00	0	0.00	108.50	2.3	856	0.26%
2024/01/08	0	0.00	0.3	117.00	115.00	-0.3	610	-0.04%
2023/12/28	0	101.00	0	0.00	101.00	0	375	0.01%
2023/12/15	0	95.10	0	0.00	95.00	0	295	0.00%
2023/12/12	0	0.00	1	94.40	93.60	-1	292	-0.34%
2023/12/11	1	94.00	0	94.40	92.90	1	293	0.34%
2023/11/20	0	0.00	0.3	93.42	94.50	-0.3	265	-0.11%
2023/11/17	0.4	90.47	0	0.00	91.30	0.4	238	0.15%
2023/10/30	0	0.00	1	83.80	84.10	-1	225	-0.44%
2023/10/16	0	0.00	1	85.60	85.00	-1	256	-0.39%
2023/10/06	1	84.76	0	0.00	87.00	1	266	0.39%
2023/10/04	0	83.20	0	0.00	83.00	0	260	0.01%
2023/08/28	0	0.00	0	82.10	81.50	0	385	0.00%
2023/08/17	0.1	83.40	0	0.00	83.50	0.1	422	0.01%
2023/08/02	1	87.20	0	0.00	86.50	1	422	0.24%
2023/07/25	0	0.00	1	90.00	92.00	-1	443	-0.23%
2023/07/18	0	95.80	0	0.00	94.80	0	460	0.00%
2023/07/03	0	98.00	0	0.00	100.00	0	616	0.01%
2023/06/30	1	97.40	1	97.60	97.60	0	634	0.00%
2023/06/27	0.1	97.20	0	0.00	96.70	0.1	739	0.01%
2023/06/21	0.2	104.05	0	0.00	104.50	0.2	825	0.03%
2023/06/20	0	0.00	0.1	104.50	104.00	-0.1	844	-0.01%
2023/06/19	2	104.99	0	0.00	103.50	2	850	0.24%
2023/06/14	0	96.50	0	0.00	95.30	0	812	0.00%
2023/06/12	0	95.50	0	0.00	94.90	0	812	0.00%
2023/06/07	0.1	99.11	0	0.00	97.50	0.1	802	0.01%
2023/05/29	0	102.00	0	0.00	102.00	0	823	0.00%
2023/05/18	0	98.50	0	0.00	98.20	0	771	0.01%
2023/05/10	0	97.00	0	0.00	96.50	0	753	0.00%
2023/05/09	2	99.50	2	97.60	97.40	0	750	0.00%
2023/05/08	1	100.50	1	100.00	100.00	0	742	0.00%
2023/05/05	0	103.20	0	0.00	102.00	0	736	0.00%
2023/04/27	0	99.10	0	0.00	98.20	0	705	0.00%
2023/04/24	2	105.00	2	104.00	105.00	0	684	0.00%
2023/04/21	2	106.50	2	103.50	104.50	0	687	0.00%
2023/04/20	3	111.50	3	107.50	107.50	0	674	0.00%
2023/04/17	4	109.13	3	112.50	112.50	1	626	0.16%
2023/04/14	0	107.50	0.4	107.00	106.50	-0.3	580	-0.06%
2023/04/13	0	109.00	0	0.00	107.00	0	567	0.00%
2023/04/11	2	111.01	3	110.33	111.00	-1	534	-0.18%
2023/03/31	0	114.24	0	0.00	114.00	0	467	0.01%
2023/03/30	0	115.22	0	0.00	115.50	0	446	0.01%
2023/03/27	0.2	113.99	0	0.00	115.00	0.2	341	0.06%
2023/03/24	1.2	110.37	1	111.00	111.00	0.2	283	0.05%
2023/03/22	1	103.50	0	0.00	105.50	1	207	0.48%
2023/02/13	0	0.00	1	91.60	91.60	-1	256	-0.39%
2023/02/03	0	0.00	1	93.60	94.00	-1	259	-0.39%
2023/02/02	1	94.80	0	0.00	94.50	1	260	0.38%
2023/01/16	0	0.00	1.1	89.70	89.60	-1.1	258	-0.43%
2023/01/12	0	0.00	1	91.60	91.20	-1	259	-0.39%
2023/01/10	1	89.30	0.1	90.01	89.90	0.9	253	0.36%
2022/12/30	1	87.60	0	0.00	87.10	1	286	0.35%
2022/12/29	0	0.00	0	88.00	87.40	0	287	0.00%
2022/12/12	0	95.40	0	0.00	94.00	0	294	0.00%
2022/12/09	0	97.70	0	0.00	96.40	0	294	0.01%
2022/12/07	0.1	98.29	0	0.00	97.10	0.1	310	0.02%
2022/12/06	0.1	101.00	0	0.00	98.70	0.1	310	0.03%
2022/11/23	0	0.00	3	100.17	101.00	-3	376	-0.80%
2022/11/22	2	99.80	0	0.00	99.50	2	363	0.55%
2022/11/21	1	97.20	0	0.00	98.30	1	339	0.29%
2022/11/18	0	0.00	1	92.60	94.50	-1	328	-0.30%
2022/10/26	1	78.40	0	0.00	78.20	1	343	0.29%
2022/08/15	0	0.00	1	98.00	99.00	-1	147	-0.68%
2022/08/09	1	93.10	0	0.00	92.30	1	117	0.85%
2022/07/13	0	0.00	1	86.00	85.80	-1	84	-1.19%
2022/06/20	0	0.00	2	79.10	78.10	-2	65	-3.06%
2022/06/15	1	80.50	0	0.00	81.30	1	62	1.60%
2022/04/27	0	0.00	2	80.35	80.50	-2	105	-1.89%
2022/04/21	1	89.10	0	0.00	89.30	1	115	0.86%
2022/03/07	1	87.40	0	0.00	86.30	1	387	0.26%
2022/02/24	0	0.00	1	88.10	88.00	-1	406	-0.25%
2022/01/20	1	99.50	0	0.00	99.30	1	458	0.22%
2022/01/12	1	104.00	0	0.00	103.50	1	448	0.22%
2022/01/10	0	0.00	1	104.50	109.50	-1	433	-0.23%
2022/01/07	3	110.17	2	106.50	106.00	1	419	0.24%
2022/01/06	5	108.00	6	106.83	111.00	-1	379	-0.26%
2022/01/03	0	0.00	1	99.20	98.50	-1	272	-0.37%
2021/12/27	1	100.00	0	0.00	100.00	1	273	0.37%
2021/11/10	0	0.00	1	97.50	97.10	-1	261	-0.38%
2021/11/08	1	98.40	0	0.00	98.10	1	267	0.37%
2021/11/05	1	102.00	0	0.00	100.00	1	277	0.36%
2021/09/23	0	0.00	2	90.40	90.30	-2	553	-0.36%
2021/09/17	0	0.00	3	91.30	92.40	-3	569	-0.53%
2021/09/16	2	88.55	0	0.00	88.80	2	573	0.35%
2021/09/15	1	91.00	1	90.30	89.40	0	582	0.00%
2021/09/14	1	91.60	0	0.00	91.00	1	599	0.17%
2021/08/26	1	103.00	0	0.00	101.00	1	690	0.14%
2021/08/06	1	116.50	0	0.00	116.00	1	976	0.10%
2021/07/23	1	117.00	1	118.50	117.50	0	1,404	0.00%
2021/07/16	0	0.00	1	127.00	125.50	-1	1,715	-0.06%
2021/07/13	1	124.00	0	0.00	123.00	1	2,066	0.05%
2021/07/12	0	0.00	1	121.00	120.50	-1	2,135	-0.05%
2021/07/09	0	0.00	1	121.50	123.00	-1	2,225	-0.04%
2021/07/08	0	0.00	1	122.50	122.00	-1	2,610	-0.04%
2021/07/07	0	0.00	3	120.17	120.50	-3	2,801	-0.11%
2021/07/06	4	124.88	0	0.00	120.50	4	3,038	0.13%
2021/07/05	1	121.00	0	0.00	122.50	1	3,250	0.03%
2021/07/01	2	118.50	0	0.00	117.50	2	3,416	0.06%
2021/06/25	1	119.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	3	117.83	0	0.00	120.00	3	3,760	0.08%
2021/06/21	0	0.00	1	116.50	114.00	-1	4,023	-0.02%
2021/06/11	1	117.50	1	116.50	117.00	0	4,249	0.00%
2021/06/10	0	0.00	1	118.00	116.50	-1	4,275	-0.02%
2021/06/04	1	115.50	1	118.00	115.50	0	4,257	0.00%
2021/06/03	1	119.50	1	118.50	119.50	0	4,250	0.00%
2021/06/02	1	120.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2021/05/19	1	109.00	0	0.00	107.50	1	4,092	0.02%
2021/05/17	1	102.50	0	0.00	98.50	1	4,030	0.02%
2021/05/13	2	110.75	1	110.00	110.00	1	3,937	0.03%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/10	0	0.00	1	154.00	146.00	-1	3,775	-0.03%
2021/05/07	0	0.00	1	155.50	154.00	-1	3,751	-0.03%
2021/05/05	2	152.50	0	0.00	148.00	2	3,689	0.05%
2021/04/29	1	168.50	0	0.00	171.00	1	3,537	0.03%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	0	0.00	1	177.50	175.00	-1	3,477	-0.03%
2021/04/26	0	0.00	1	176.00	175.00	-1	3,440	-0.03%
2021/04/23	1	180.00	5	181.00	181.00	-4	3,393	-0.12%
2021/04/22	0	0.00	1	180.00	177.50	-1	3,340	-0.03%
2021/04/21	0	0.00	2	189.00	185.00	-2	3,219	-0.06%
2021/04/20	9	181.72	1	185.00	183.00	8	3,111	0.26%
2021/04/19	1	179.50	6	177.08	171.00	-5	2,900	-0.17%
2021/04/16	0	0.00	1	176.50	178.50	-1	2,814	-0.04%
2021/04/15	1	181.50	0	178.50	175.50	1	2,719	0.04%
2021/04/14	6	182.44	6	178.92	173.00	0	2,619	0.00%
2021/04/13	2	176.50	3	174.33	182.00	-1	2,232	-0.04%
2021/04/12	4	173.00	2	170.50	165.50	2	2,036	0.10%
2021/04/09	7	168.43	2	161.75	173.50	5	1,792	0.28%
2021/04/08	0	0.00	3	156.50	158.00	-3	1,532	-0.20%
2021/03/30	1	150.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	1	156.00	1	154.00	156.00	0	1,099	0.00%
2021/03/26	0	0.00	1	153.00	154.50	-1	977	-0.10%
2021/03/25	1	149.00	0	0.00	146.00	1	869	0.11%
2021/03/23	1	142.50	1	144.00	146.00	0	690	0.00%
2021/03/22	0	0.00	4	133.50	137.50	-4	505	-0.79%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/03/04	1	118.00	0	0.00	118.50	1	475	0.21%
2021/02/25	0	0.00	1	120.00	120.50	-1	507	-0.20%
2021/02/19	2	123.00	2	122.00	122.00	0	524	0.00%
2021/02/02	1	119.00	0	0.00	118.00	1	537	0.19%
2021/01/15	1	125.00	1	126.00	125.50	0	558	0.00%
2021/01/14	1	130.50	5	130.60	130.00	-4	535	-0.75%
2020/12/28	2	122.00	0	0.00	122.00	2	632	0.32%
2020/12/18	1	124.00	0	0.00	124.50	1	711	0.14%
2020/12/10	0	0.00	1	134.50	130.00	-1	927	-0.11%
2020/12/03	3	129.17	0	0.00	128.00	3	1,011	0.30%
2020/11/30	0	0.00	4	126.50	126.00	-4	1,029	-0.39%
2020/11/24	4	126.25	0	0.00	125.50	4	1,104	0.36%
2020/11/23	11	130.09	0	0.00	128.50	11	1,104	1.00%
2020/11/10	0	0.00	1	133.00	130.00	-1	1,413	-0.07%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/10/29	0	0.00	1	127.00	128.50	-1	1,513	-0.07%
2020/10/28	0	0.00	4	131.38	129.50	-4	1,534	-0.26%
2020/10/19	1	131.00	0	0.00	131.50	1	1,635	0.06%
2020/10/06	1	135.00	0	0.00	133.50	1	1,762	0.06%
2020/09/25	2	134.25	0	0.00	134.50	2	1,950	0.10%
2020/09/23	1	142.50	0	0.00	142.50	1	2,044	0.05%
2020/09/18	0	0.00	1	150.00	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	1	141.50	146.00	-1	2,305	-0.04%
2020/09/10	1	133.00	1	137.00	135.50	0	2,621	0.00%
2020/09/09	0	0.00	4	123.00	128.50	-4	2,572	-0.16%
2020/09/01	0	0.00	1	133.00	133.00	-1	2,640	-0.04%
2020/08/27	2	133.00	0	0.00	133.50	2	2,688	0.07%
2020/08/26	1	134.00	1	136.00	133.50	0	2,704	0.00%
2020/08/24	1	140.00	1	140.00	140.00	0	2,701	0.00%
2020/08/21	1	138.00	0	0.00	139.50	1	2,732	0.04%
2020/08/03	0	0.00	2	150.00	150.50	-2	2,921	-0.07%
2020/07/31	2	147.00	0	0.00	148.50	2	2,922	0.07%
2020/07/17	1	164.00	1	162.50	158.50	0	3,472	0.00%
2020/07/13	1	169.50	2	169.25	168.50	-1	3,801	-0.03%
2020/07/09	1	166.00	0	0.00	167.50	1	3,826	0.03%
2020/07/06	0	0.00	1	165.50	167.00	-1	3,796	-0.03%
2020/07/03	1	161.50	1	162.50	161.50	0	3,790	0.00%
2020/07/02	1	157.00	0	0.00	156.50	1	3,767	0.03%
2020/06/29	1	156.50	1	158.50	151.50	0	3,844	0.00%
2020/06/24	6	156.92	5	159.40	158.50	1	3,799	0.03%
2020/06/23	1	143.50	1	145.00	148.50	0	3,656	0.00%
2020/06/19	1	151.00	2	148.25	145.00	-1	3,695	-0.03%
2020/06/18	1	145.50	2	144.50	144.50	-1	3,580	-0.03%
2020/06/17	1	138.50	0	0.00	137.00	1	3,514	0.03%
2020/06/10	0	0.00	2	138.50	139.00	-2	4,008	-0.05%
2020/06/05	0	0.00	3	135.50	135.50	-3	4,202	-0.07%
2020/06/04	3	134.67	2	135.50	134.00	1	4,369	0.02%
2020/06/03	3	134.67	0	0.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	1	141.00	140.50	-1	4,588	-0.02%
2020/05/28	4	139.50	1	137.50	137.00	3	4,586	0.07%
2020/05/26	7	145.71	6	142.75	142.00	1	4,569	0.02%
2020/05/25	1	136.00	1	138.00	140.00	0	4,457	0.00%
2020/05/22	1	135.00	0	0.00	133.00	1	4,350	0.02%
2020/05/21	1	131.00	1	132.50	133.00	0	4,315	0.00%
2020/05/20	0	0.00	1	127.00	127.00	-1	4,283	-0.02%
2020/05/18	3	123.00	3	121.00	121.00	0	4,316	0.00%
2020/05/14	0	0.00	3	126.33	122.50	-3	4,365	-0.07%
2020/05/13	2	131.50	2	131.00	131.00	0	4,416	0.00%
2020/05/06	1	135.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	4	136.63	0	0.00	134.00	4	4,489	0.09%
2020/04/29	1	132.50	1	137.00	133.00	0	4,409	0.00%
2020/04/28	2	135.75	5	135.50	135.00	-3	4,392	-0.07%
2020/04/23	0	0.00	1	129.50	126.50	-1	4,191	-0.02%
2020/04/22	2	129.00	2	127.00	128.00	0	4,161	0.00%
2020/04/20	1	125.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	1	129.50	5	125.50	121.50	-4	3,904	-0.10%
2020/04/16	2	125.25	0	0.00	122.00	2	3,806	0.05%
2020/04/15	6	121.08	3	121.50	124.00	3	3,702	0.08%
2020/04/13	2	119.00	1	117.50	115.50	1	3,559	0.03%
2020/04/09	1	117.50	1	119.00	114.50	0	3,506	0.00%
2020/04/08	1	119.00	1	120.00	119.00	0	3,456	0.00%
2020/04/07	1	125.00	7	124.29	120.50	-6	3,406	-0.18%
2020/04/06	4	119.88	1	122.50	122.00	3	3,327	0.09%
2020/04/01	1	119.00	5	117.50	118.00	-4	3,254	-0.12%
2020/03/31	3	115.50	0	0.00	116.50	3	3,211	0.09%
2020/03/30	2	113.00	0	0.00	118.00	2	3,148	0.06%
2020/03/27	1	118.50	1	115.50	112.00	0	3,106	0.00%
2020/03/26	4	113.38	1	112.50	116.50	3	2,996	0.10%
2020/03/25	1	118.50	11	111.36	112.00	-10	2,918	-0.34%
2020/03/20	5	109.70	1	112.50	111.00	4	2,725	0.15%
2020/03/18	9	119.39	1	119.50	114.00	8	2,550	0.31%
2020/03/17	1	122.00	1	117.50	115.00	0	2,438	0.00%
2020/03/16	6	122.00	8	120.00	114.00	-2	2,267	-0.09%
2020/03/13	0	0.00	1	106.00	119.50	-1	2,114	-0.05%
2020/03/12	1	121.50	4	116.50	113.00	-3	2,002	-0.15%
2020/03/11	0	0.00	2	128.50	124.50	-2	1,926	-0.10%
2020/03/10	7	129.14	5	127.00	135.50	2	1,840	0.11%
2020/03/09	1	131.00	3	125.17	125.00	-2	1,656	-0.12%
2020/03/06	7	124.79	3	129.50	129.50	4	1,521	0.26%
2020/02/06	2	116.00	1	117.50	117.50	1	878	0.11%
2020/02/03	0	0.00	1	109.00	109.00	-1	776	-0.13%
2020/01/31	1	110.50	0	0.00	112.00	1	732	0.14%
2020/01/30	0	0.00	3	103.50	102.00	-3	691	-0.43%
2019/12/26	1	95.80	0	0.00	95.40	1	426	0.23%
2019/12/25	2	95.90	0	0.00	95.50	2	425	0.47%
2019/11/25	0	0.00	1	98.20	94.70	-1	420	-0.24%
2019/11/21	0	0.00	1	90.00	90.80	-1	324	-0.31%
2019/11/18	1	91.80	0	0.00	90.90	1	371	0.27%
2019/11/08	0	0.00	1	87.10	87.10	-1	343	-0.29%
2019/10/29	1	88.60	0	0.00	88.50	1	340	0.29%
2019/10/03	0	0.00	0	88.00	86.00	0	336	-0.01%
2019/09/10	0	93.00	0	0.00	92.90	0	289	0.01%
2019/08/29	0	0.00	1	83.10	83.50	-1	170	-0.59%
2019/07/31	0	0.00	1	76.90	77.00	-1	132	-0.75%
2019/07/12	0	0.00	9	80.50	80.50	-9	138	-6.49%
2019/06/19	0	0.00	10	76.80	77.00	-10	192	-5.19%
2019/04/12	10	90.50	0	0.00	90.40	10	482	2.07%
2019/04/11	5	93.00	0	0.00	91.80	5	480	1.04%
2019/04/10	5	93.00	0	0.00	93.20	5	481	1.04%
2019/02/26	1	100.00	3	99.67	97.70	-2	548	-0.36%
2019/02/20	0	0.00	1	90.00	88.90	-1	498	-0.20%
2019/02/19	1	89.00	0	0.00	88.90	1	495	0.20%
2019/02/11	0	0.00	1	92.50	92.50	-1	475	-0.21%
2019/01/24	0	0.00	1	90.30	89.20	-1	471	-0.21%
2019/01/23	1	89.50	0	0.00	89.50	1	473	0.21%
2019/01/21	0	0.00	1	91.00	91.40	-1	472	-0.21%
2019/01/17	1	89.50	0	0.00	88.50	1	471	0.21%
2019/01/16	0.2	90.60	0	0.00	90.50	0.2	471	0.04%
2019/01/15	0.1	88.60	0	0.00	88.50	0.1	470	0.02%
2019/01/09	2	90.00	1	91.00	91.00	1	455	0.22%
2018/12/27	0	0.00	1	93.50	93.30	-1	443	-0.23%
2018/12/24	3	97.57	0	0.00	98.50	3	431	0.70%
2018/12/20	0	0.00	1	99.00	93.60	-1	414	-0.24%
2018/12/19	1	96.50	0	0.00	97.10	1	401	0.25%
2018/12/14	0	0.00	2	103.75	102.00	-2	349	-0.57%
2018/09/28	0.1	97.00	0	0.00	95.00	0.1	331	0.03%
2018/09/25	0.1	93.50	0	0.00	92.80	0.1	343	0.03%
2018/09/14	0.1	94.00	0	0.00	93.90	0.1	354	0.03%
2018/09/06	2	100.50	0	0.00	100.50	2	373	0.54%
2018/08/23	0	0.00	1	110.50	109.00	-1	605	-0.17%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	1	108.00	115.00	-1	637	-0.16%
2018/07/23	0.1	138.00	0	0.00	137.00	0.1	759	0.01%
2018/07/12	0.1	135.00	0	0.00	133.50	0.1	830	0.01%
2018/07/10	0	128.00	0	0.00	126.50	0	926	0.00%
2018/07/09	0	0.00	1	126.00	124.00	-1	932	-0.11%
2018/07/05	1	125.00	0	0.00	123.50	1	932	0.11%
2018/07/04	0	0.00	1	130.50	129.00	-1	932	-0.11%
2018/07/03	1	128.00	1	128.50	128.00	0	929	0.00%
2018/06/21	1	142.50	1	141.00	145.00	0	917	0.00%
2018/06/20	1	140.00	1	144.50	140.50	0	912	0.00%
2018/06/19	2	143.75	2	144.25	143.00	0	909	0.00%
2018/06/15	0	0.00	1	149.00	148.50	-1	910	-0.11%
2018/06/14	0	0.00	1	154.50	152.00	-1	910	-0.11%
2018/06/13	0	0.00	1.2	153.66	157.50	-1.2	901	-0.13%
2018/06/12	0	0.00	1	157.50	158.50	-1	887	-0.11%
2018/06/08	1	172.00	0	0.00	163.00	1	858	0.12%
2018/06/07	2	160.50	0	0.00	163.00	2	796	0.25%
2018/06/06	1	152.50	0	0.00	150.50	1	761	0.13%
2018/06/05	1	148.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	148.50	151.50	-1	718	-0.14%
2018/06/01	0	0.00	1	145.00	143.00	-1	691	-0.14%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/29	1.1	143.12	1	144.50	145.50	0.1	644	0.01%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/18	0.1	137.00	0	0.00	135.00	0.1	566	0.02%
2018/05/17	1	140.50	1	140.00	138.00	0	559	0.00%
2018/05/16	0	0.00	1	130.50	136.50	-1	523	-0.19%
2018/05/15	1.1	124.55	0	0.00	124.50	1.1	496	0.22%
2018/05/08	0.1	137.00	0	0.00	135.50	0.1	479	0.02%
2018/05/04	0	0.00	3	129.17	130.00	-3	466	-0.64%
2018/05/03	3	127.17	0	0.00	123.00	3	456	0.66%
2018/04/27	0	0.00	1	134.50	134.00	-1	456	-0.22%
2018/04/26	1	129.00	0	0.00	128.50	1	454	0.22%
2018/04/23	1	147.00	1	144.00	145.50	0	425	0.00%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/16	1	153.50	0	0.00	158.00	1	312	0.32%