芮特-KY (6514)-元大-苑裡券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▼0.2
漲幅
-0.38%
成交量
67張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	52.55	52.50	-2	72	-2.76%
2024/04/02	0	0.00	2	52.90	52.90	-2	54	-3.67%
2024/03/19	0	0.00	3	52.40	52.40	-3	46	-6.48%
2024/03/14	0	0.00	15	52.80	52.20	-15	34	-43.15%
2024/03/11	0	0.00	6	52.50	52.80	-6	29	-20.61%
2024/02/29	0	0.00	1	50.30	51.10	-1	21	-4.72%
2023/12/20	0	0.00	1	50.40	50.40	-1	25	-3.91%
2023/10/31	1	52.50	1	50.20	50.00	0	23	0.00%
2023/10/30	0	0.00	2	49.10	49.55	-2	21	-9.41%
2023/10/26	1	49.80	1	49.00	49.00	0	22	0.00%
2023/09/25	0	0.00	2	50.50	50.20	-2	24	-8.19%
2023/09/19	0	0.00	1	50.00	49.10	-1	24	-4.13%
2023/07/20	0	0.00	3	50.43	51.00	-3	26	-11.35%
2023/07/11	0	0.00	5	53.92	54.10	-5	30	-16.58%
2023/06/14	0	0.00	0	57.20	56.70	0	52	-0.06%
2023/05/19	1	58.40	1	58.00	58.10	0	93	0.00%
2023/04/13	0	0.00	1	59.90	59.90	-1	93	-1.07%
2023/04/06	0	0.00	1	62.70	62.70	-1	88	-1.12%
2023/03/23	4	60.70	2	60.30	58.60	2	74	2.68%
2023/03/13	0	60.40	1	60.40	60.10	-1	65	-1.48%
2023/03/10	3	62.90	2	59.90	59.90	1	61	1.62%
2023/03/06	8	57.90	2	57.30	57.30	6	42	14.04%
2022/11/30	2	58.50	0	0.00	57.20	2	58	3.42%
2022/11/29	1	56.90	1	56.70	56.70	0	58	0.00%
2022/10/12	1	48.00	0	0.00	48.85	1	106	0.94%
2022/10/07	0	0.00	1	52.20	52.40	-1	109	-0.91%
2022/10/04	0	0.00	1	53.10	53.50	-1	120	-0.83%
2022/09/28	0	0.00	0.1	52.93	51.80	-0.1	134	-0.07%
2022/09/27	1	53.00	0	0.00	55.90	1	134	0.74%
2022/09/26	1	56.00	0	0.00	54.50	1	136	0.74%
2022/09/23	0	0.00	0.2	58.00	57.60	-0.2	139	-0.12%
2022/09/15	1	61.60	1	61.00	60.60	0	153	0.00%
2022/09/13	0	0.00	1	61.50	61.00	-1	167	-0.60%
2022/09/08	1	61.00	0	0.00	61.60	1	181	0.55%
2022/09/07	1	60.70	0	0.00	60.30	1	189	0.53%
2022/09/06	0	0.00	2	61.40	61.80	-2	200	-1.00%
2022/09/02	1	65.30	1	65.50	65.00	0	217	0.00%
2022/08/31	2	65.00	2	65.10	65.10	0	219	0.00%
2022/08/29	1	64.00	0	0.00	63.50	1	233	0.43%
2022/08/24	1	66.60	1	65.50	65.50	0	229	0.00%
2022/08/18	1	66.70	1	66.80	66.70	0	240	0.00%
2022/08/16	3	67.13	1	67.00	65.80	2	240	0.83%
2022/08/15	0	0.00	1	65.50	65.60	-1	238	-0.42%
2022/08/10	0	0.00	1	65.30	65.30	-1	239	-0.42%
2022/08/08	2	65.80	1	66.30	66.70	1	239	0.42%
2022/08/03	1	65.60	1	64.20	62.80	0	241	0.00%
2022/08/02	1	64.30	1	64.00	64.10	0	240	0.00%
2022/08/01	1	65.10	0	0.00	63.90	1	243	0.41%
2022/07/28	2	63.15	2	62.95	62.10	0	241	0.00%
2022/07/21	0	62.90	0	0.00	62.50	0	262	0.01%
2022/07/18	0	0.00	0.1	62.80	61.70	-0.1	271	-0.04%
2022/07/14	2	63.05	2	62.60	61.90	0	276	0.00%
2022/07/13	0	0.00	2	60.30	61.60	-2	272	-0.73%
2022/07/08	0	58.80	0	0.00	59.20	0	297	0.00%
2022/07/07	0	0.00	5	55.92	56.30	-5	300	-1.66%
2022/07/06	1	53.80	0	0.00	52.80	1	307	0.33%
2022/07/01	2	58.80	0	0.00	56.80	2	429	0.47%
2022/06/24	1	64.90	2	66.10	65.00	-1	596	-0.17%
2022/06/22	1	68.50	1	68.50	66.40	0	749	0.00%
2022/06/21	1	71.50	4	68.93	72.10	-3	769	-0.39%
2022/06/20	3	72.17	5	71.38	68.50	-2	771	-0.26%
2022/06/17	2	68.50	2	71.00	71.00	0	764	0.00%
2022/06/16	2	72.40	0	0.00	68.50	2	769	0.26%
2022/06/15	2	73.55	4	71.23	69.70	-2	765	-0.26%
2022/06/14	4	69.73	3	71.70	71.90	1	760	0.13%
2022/06/13	1	68.60	1	68.80	68.90	0	748	0.00%
2022/06/10	1	69.40	2	70.10	70.10	-1	746	-0.13%
2022/06/09	1	70.00	0	0.00	70.00	1	749	0.13%
2022/06/08	1	71.50	1	70.60	70.60	0	748	0.00%
2022/06/07	1	66.70	1	69.30	71.00	0	743	0.00%
2022/05/31	0	0.00	1	69.20	67.80	-1	755	-0.13%
2022/05/30	1	67.60	2	69.35	69.20	-1	754	-0.13%
2022/05/27	1	66.60	2	65.70	66.70	-1	747	-0.13%
2022/05/24	2	65.90	0	0.00	63.70	2	754	0.27%
2022/05/17	2	65.25	0	0.00	66.00	2	792	0.25%
2022/05/16	0	0.00	1	65.30	65.50	-1	794	-0.13%
2022/05/13	1	61.40	1	63.00	63.70	0	794	0.00%
2022/05/12	1	61.21	1	64.10	61.40	0	799	0.00%
2022/05/11	1	60.20	0	0.00	62.00	1	799	0.13%
2022/05/09	1	58.20	2	57.60	58.00	-1	810	-0.12%
2022/05/05	0	0.00	2	67.30	66.40	-2	808	-0.25%
2022/04/28	0	0.00	9	66.00	65.40	-9	815	-1.10%
2022/04/25	0	0.00	0.4	61.54	62.00	-0.4	859	-0.05%
2022/04/22	3	65.90	0	0.00	65.20	3	865	0.35%
2022/04/19	1	70.00	0	0.00	68.00	1	874	0.11%
2022/04/18	1	69.00	0	0.00	67.90	1	880	0.11%
2022/04/15	1	67.50	0	0.00	66.90	1	880	0.11%
2022/04/14	1	71.60	0	0.00	71.60	1	887	0.11%
2022/04/08	2	79.95	0	0.00	78.70	2	881	0.23%
2022/04/07	3	79.53	5	77.82	75.90	-2	838	-0.24%
2022/04/06	5	75.88	5	77.84	77.60	0	811	0.00%
2022/04/01	4	73.15	7	74.70	75.10	-3	780	-0.38%
2022/03/31	1	71.90	0	0.00	70.50	1	741	0.13%
2022/03/30	2	74.40	1	74.80	73.80	1	736	0.14%
2022/03/29	5	75.90	5	76.08	75.00	0	729	0.00%
2022/03/28	14	77.46	6	77.33	78.50	8	720	1.11%
2022/03/25	3	70.23	9.6	72.28	73.80	-6.6	624	-1.06%
2022/03/24	2	65.20	2	67.00	67.10	0	592	0.00%
2022/03/23	1	65.10	0	0.00	63.60	1	589	0.17%
2022/03/21	1	66.10	1	65.50	63.10	0	650	0.00%
2022/03/17	5	61.74	10	61.37	62.20	-5	770	-0.65%
2022/03/15	0	58.90	0	0.00	58.70	0	860	0.00%
2022/03/14	3.1	60.65	1	59.10	59.70	2.1	870	0.24%
2022/03/11	1	58.70	0	0.00	58.70	1	869	0.11%
2022/03/10	0	0.00	1	57.60	57.90	-1	870	-0.11%
2022/03/07	2	58.85	2	58.20	58.20	0	877	0.00%
2022/03/04	1	64.10	1	64.60	61.20	0	893	0.00%
2022/03/03	0	0.00	2	61.50	61.20	-2	905	-0.22%
2022/03/01	4	60.58	0	0.00	60.70	4	910	0.44%
2022/02/24	3	57.97	3	58.50	57.60	0	910	0.00%
2022/02/22	3	60.04	1	59.80	60.30	2	910	0.22%
2022/02/21	3	64.20	3.5	63.70	63.70	-0.5	904	-0.06%
2022/02/18	3	66.80	1	68.30	66.20	2	899	0.22%
2022/02/17	0	63.90	0	63.30	62.10	0	886	0.00%
2022/02/16	0	0.00	1	63.40	62.80	-1	902	-0.11%
2022/02/15	0	0.00	6	62.17	62.00	-6	909	-0.66%
2022/02/14	0.1	62.50	0	0.00	61.40	0.1	913	0.01%
2022/02/09	2	66.60	3	66.87	65.60	-1	939	-0.11%
2022/02/08	0	63.80	0	0.00	64.70	0	948	0.00%
2022/02/07	1	63.00	1	63.50	64.20	0	959	0.00%
2022/01/26	3	61.63	2	61.85	61.50	1	965	0.11%
2022/01/25	1	63.20	0	0.00	60.40	1	974	0.10%
2022/01/24	2	61.15	2	62.10	63.80	0	985	0.00%
2022/01/20	1	65.70	0	0.00	65.70	1	1,030	0.10%
2022/01/19	1	67.10	1	68.20	67.90	0	1,024	0.00%
2022/01/18	4	69.63	0	0.00	67.00	4	1,013	0.39%
2022/01/17	2	69.45	2	69.95	70.90	0	970	0.00%
2022/01/14	2	65.75	1	66.90	68.60	1	960	0.10%
2022/01/13	1	70.00	0	0.00	70.00	1	951	0.11%
2022/01/11	1	66.50	0.1	66.70	67.00	1	938	0.10%
2022/01/10	0	0.00	0.1	72.80	72.30	-0.1	926	-0.01%
2022/01/07	1	70.53	2	70.20	70.30	-1	919	-0.11%
2022/01/05	3	77.52	0	0.00	75.70	3	893	0.34%
2022/01/04	0	81.85	0	0.00	81.60	0	878	0.00%
2021/12/30	1	83.40	0	0.00	80.10	1	857	0.12%
2021/12/24	0.3	89.21	0	0.00	86.60	0.3	780	0.04%
2021/12/23	0	0.00	10	88.00	86.20	-10	768	-1.30%
2021/12/21	1	84.70	2	84.25	84.00	-1	728	-0.14%
2021/12/17	1	85.00	0	0.00	82.80	1	695	0.14%
2021/12/16	0	0.00	3	90.03	87.80	-3	670	-0.45%
2021/12/15	1	86.70	5	87.34	88.40	-4	632	-0.63%
2021/12/14	5	85.08	11	87.19	85.00	-6	598	-1.00%
2021/12/13	0	0.00	5	82.00	83.00	-5	499	-1.00%
2021/12/10	5	69.28	0	0.00	75.50	5	462	1.08%
2021/12/09	1	70.20	9	69.50	68.70	-8	423	-1.89%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/07	1	58.30	1	58.80	58.60	0	348	0.00%
2021/12/06	2	56.70	0	0.00	56.90	2	343	0.58%
2021/12/02	0	0.00	2	55.90	55.80	-2	337	-0.59%
2021/11/30	2	59.50	1	58.90	57.50	1	322	0.31%
2021/11/29	1	56.51	2	59.70	58.50	-1	300	-0.33%
2021/11/25	0	0.00	1	56.10	56.50	-1	273	-0.37%
2021/11/24	1	54.00	2	54.65	56.00	-1	266	-0.37%
2021/11/23	1	55.70	0	0.00	53.40	1	262	0.38%
2021/11/22	1	54.50	2	54.60	54.30	-1	259	-0.39%
2021/11/19	2	53.80	0	0.00	55.10	2	257	0.78%
2021/11/17	0	0.00	1	57.00	55.70	-1	247	-0.40%
2021/11/16	2	57.80	4	58.00	57.20	-2	240	-0.83%
2021/11/15	4	59.15	3	58.90	58.00	1	233	0.43%
2021/11/12	3	56.53	4	57.15	56.10	-1	214	-0.47%
2021/11/11	3	56.10	1	55.80	55.30	2	203	0.98%
2021/11/10	5	57.06	10	57.44	57.00	-5	196	-2.54%
2021/11/09	7	55.47	0	0.00	53.90	7	173	4.04%
2021/11/08	4	59.15	8	58.65	57.50	-4	164	-2.43%
2021/11/05	1	60.70	0	0.00	60.00	1	152	0.65%
2021/11/04	4	56.83	3	56.67	58.80	1	131	0.76%
2021/11/03	2	52.31	1	51.30	53.50	1	118	0.86%
2021/11/02	7	52.83	3	50.87	50.90	4	108	3.70%
2021/11/01	0	54.50	1	53.80	53.30	-1	95	-1.01%
2021/10/28	2	52.00	5	51.20	51.30	-3	56	-5.33%
2021/09/27	0	0.00	4	42.26	42.35	-4	25	-15.72%
2021/09/15	0	0.00	1	42.00	42.50	-1	29	-3.35%
2021/08/27	2	42.43	0	0.00	42.40	2	34	5.81%
2021/08/19	0	0.00	1	41.50	41.20	-1	36	-2.73%
2021/08/17	0	41.30	0	0.00	41.60	0	37	0.07%
2021/08/12	5	42.86	0	0.00	42.90	5	37	13.25%
2021/07/23	0	50.00	0	0.00	48.40	0	53	0.00%
2021/07/13	1	48.20	0	0.00	47.70	1	58	1.71%
2021/06/29	1	50.00	0	0.00	48.45	1	80	1.25%
2021/06/28	1	48.70	1	48.75	48.80	0	79	0.05%
2021/06/25	1	48.85	0	0.00	48.85	1	79	1.25%
2021/06/11	0	0.00	1	46.00	45.75	-1	84	-1.18%
2021/05/18	0	0.00	1	42.25	43.70	-1	103	-0.97%
2021/05/14	1	44.10	0	0.00	44.85	1	102	0.97%
2021/04/28	1	49.60	0	0.00	49.80	1	90	1.10%
2021/04/27	0	0.00	2	49.65	49.55	-2	92	-2.16%
2021/04/26	0	0.00	3	49.75	49.95	-3	94	-3.18%
2021/04/22	2	51.20	0	0.00	49.40	2	91	2.19%
2021/04/19	0	0.00	1	50.60	50.30	-1	87	-1.15%
2021/04/14	1	51.40	0	0.00	49.95	1	85	1.17%
2021/04/13	1	51.50	1	50.50	50.30	0	83	0.00%
2021/04/07	0	0.00	1	49.20	49.20	-1	66	-1.50%
2021/04/06	1	49.40	0	0.00	49.50	1	66	1.50%
2021/03/04	0	0.00	4	45.38	45.40	-4	45	-8.85%
2021/02/25	1	47.05	1	46.20	46.20	0	44	0.00%
2021/02/23	2	46.10	0	0.00	46.15	2	43	4.60%
2021/01/27	1	44.05	0	0.00	44.10	1	41	2.40%
2021/01/22	1	45.40	0	0.00	45.35	1	40	2.45%
2021/01/19	1	46.10	1	48.00	48.00	0	36	0.00%
2021/01/05	0	0.00	2	45.05	45.25	-2	31	-6.30%
2021/01/04	0	0.00	1	45.00	45.25	-1	31	-3.19%
2020/12/16	0	0.00	1	46.70	47.00	-1	30	-3.31%
2020/12/10	0	0.00	1	48.00	48.00	-1	29	-3.36%
2020/12/07	0	0.00	1	50.20	49.75	-1	28	-3.53%
2020/11/17	0.1	46.20	0	0.00	46.20	0.1	33	0.30%
2020/11/09	0.1	45.00	0	0.00	45.10	0.1	40	0.25%
2020/11/03	1	45.90	0	0.00	45.95	1	43	2.32%
2020/10/21	0	0.00	3	48.80	48.90	-3	57	-5.18%
2020/10/14	0.1	51.00	0	0.00	49.95	0.1	67	0.07%
2020/10/13	0	0.00	2	52.05	51.40	-2	70	-2.86%
2020/10/12	0	0.00	1	50.30	49.65	-1	72	-1.38%
2020/10/08	1.2	49.61	1	50.00	49.80	0.2	75	0.27%
2020/10/05	4	48.11	0	0.00	47.80	4	89	4.46%
2020/09/28	1	48.10	0	0.00	47.60	1	115	0.86%
2020/09/16	0	0.00	1	51.40	51.30	-1	182	-0.55%
2020/09/15	1	51.80	0	0.00	51.00	1	186	0.54%
2020/09/09	0.1	52.40	0	0.00	52.30	0.1	189	0.05%
2020/09/08	2	52.30	0	0.00	52.40	2	192	1.04%
2020/09/03	0	0.00	1	54.50	54.60	-1	197	-0.51%
2020/09/02	2	55.15	0	0.00	55.80	2	197	1.01%
2020/08/27	0	0.00	2	54.00	54.40	-2	203	-0.98%
2020/08/25	1	54.90	0	0.00	55.00	1	210	0.48%
2020/08/18	0	0.00	1	58.30	58.30	-1	214	-0.47%
2020/08/12	1	59.70	0	0.00	60.00	1	227	0.44%
2020/08/06	1	62.50	0	0.00	60.90	1	241	0.41%
2020/08/05	1	61.90	0	0.00	61.50	1	247	0.40%
2020/07/31	0	0.00	2	61.50	62.20	-2	265	-0.75%
2020/07/29	1	61.50	1	62.00	62.00	0	267	0.00%
2020/07/28	2	61.30	0	0.00	59.40	2	266	0.75%
2020/07/27	1	62.00	0	0.00	61.50	1	266	0.38%
2020/07/22	2	66.60	3	65.70	66.40	-1	264	-0.38%
2020/07/21	0	0.00	1	65.40	65.70	-1	264	-0.38%
2020/07/20	0	0.00	1	63.20	63.20	-1	264	-0.38%
2020/07/17	1	64.60	0	0.00	63.20	1	262	0.38%
2020/07/13	2	67.50	1	67.60	66.90	1	266	0.38%
2020/07/10	4	67.95	6	67.85	67.60	-2	271	-0.74%
2020/07/09	2	70.60	0	0.00	69.60	2	265	0.75%
2020/07/08	1	72.20	1	72.40	73.40	0	257	0.00%
2020/07/07	2	71.95	0	0.00	71.50	2	251	0.80%
2020/07/06	0	0.00	3	71.87	72.10	-3	244	-1.22%
2020/07/03	2	69.90	0	0.00	68.70	2	233	0.86%
2020/07/02	1	68.70	4	70.33	68.20	-3	221	-1.36%
2020/07/01	1	66.00	0	0.00	66.00	1	201	0.50%
2020/06/30	2	66.40	2	66.20	66.00	0	200	0.00%
2020/06/23	1	65.60	5	65.84	64.60	-4	194	-2.05%
2020/06/22	0	0.00	2	63.80	65.00	-2	188	-1.06%
2020/06/19	2	63.50	1	63.30	63.10	1	185	0.54%
2020/06/12	1	58.50	1	59.60	60.70	0	189	0.00%
2020/06/09	0	0.00	2	64.50	64.00	-2	189	-1.06%
2020/06/05	2	66.20	0	0.00	65.90	2	194	1.03%
2020/06/04	0	0.00	1	65.00	66.00	-1	193	-0.52%
2020/06/01	2	63.55	2	63.50	63.70	0	190	0.00%
2020/05/28	0	0.00	2	63.20	63.00	-2	191	-1.05%
2020/05/27	3	63.00	1	65.00	63.60	2	189	1.05%
2020/05/26	2	62.25	1	61.90	61.70	1	184	0.54%
2020/05/21	3	62.37	2	63.05	62.50	1	181	0.55%
2020/05/15	2	62.60	2	62.10	61.40	0	171	0.00%
2020/05/13	3	61.97	2	61.80	62.00	1	164	0.61%
2020/05/12	0	0.00	5	61.76	61.40	-5	159	-3.13%
2020/05/11	1	61.00	0	0.00	60.70	1	153	0.65%
2020/05/07	1	57.30	0	0.00	57.70	1	139	0.72%
2020/05/05	1	57.10	1	56.60	57.10	0	138	0.00%
2020/04/27	1	54.70	0	0.00	54.50	1	175	0.57%
2020/04/22	1	53.20	0	0.00	53.50	1	175	0.57%
2020/04/21	0.2	53.30	3	54.63	53.30	-2.8	177	-1.58%
2020/04/20	1	56.30	0	0.00	55.80	1	176	0.57%
2020/04/17	1.3	58.10	1	57.90	56.10	0.3	179	0.17%
2020/04/16	1	57.30	2	57.85	56.90	-1	177	-0.56%
2020/04/15	0	0.00	1	57.00	57.00	-1	169	-0.59%
2020/04/13	0.1	50.00	0	0.00	50.30	0.1	164	0.06%
2020/04/10	0.1	49.70	0	0.00	49.80	0.1	165	0.06%
2020/04/09	0.1	49.90	0	0.00	50.00	0.1	166	0.06%
2020/04/08	0.1	49.55	1	49.60	49.90	-0.9	165	-0.54%
2020/04/07	2	49.35	1	47.00	49.45	1	164	0.61%
2020/04/06	1	44.50	0	0.00	45.20	1	160	0.63%
2020/04/01	2	43.83	3	44.57	45.00	-1	160	-0.62%
2020/03/31	1	43.65	1	44.35	44.20	0	161	0.00%
2020/03/30	1	42.10	0	0.00	43.65	1	169	0.59%
2020/03/27	1	44.00	0	0.00	43.95	1	170	0.59%
2020/03/25	0	0.00	2	43.80	43.75	-2	172	-1.16%
2020/03/24	8	42.83	2	42.60	42.50	6	173	3.46%
2020/03/23	0	0.00	1	38.10	40.05	-1	173	-0.58%
2020/03/20	1	38.00	0	0.00	40.75	1	174	0.57%
2020/03/19	0	0.00	9	39.04	37.05	-9	174	-5.14%
2020/03/18	0	0.00	1	41.15	41.15	-1	176	-0.57%
2020/03/17	5	43.70	0	0.00	41.90	5	179	2.78%
2020/03/16	1	46.50	0	0.00	44.05	1	191	0.52%
2020/03/13	0	0.00	6	44.72	46.45	-6	216	-2.78%
2020/03/11	0	0.00	1	56.00	54.80	-1	222	-0.45%
2020/03/10	1	54.80	1	55.00	55.50	0	223	0.00%
2020/03/09	0	0.00	4	56.18	56.00	-4	223	-1.79%
2020/03/06	4	57.40	3	57.27	57.50	1	226	0.44%
2020/03/05	0	0.00	2	59.75	59.80	-2	225	-0.89%
2020/03/04	0	0.00	1	58.90	58.80	-1	226	-0.44%
2020/03/03	0	0.00	1	59.70	59.80	-1	227	-0.44%
2020/02/27	0	0.00	2	59.60	59.30	-2	228	-0.88%
2020/02/26	1	60.70	0	0.00	60.70	1	228	0.44%
2020/02/21	4	62.33	0	0.00	62.20	4	234	1.70%
2020/02/20	2	62.95	0	0.00	63.10	2	248	0.81%
2020/02/19	1	62.60	0	0.00	62.60	1	248	0.40%
2020/02/17	0	0.00	1	62.90	62.60	-1	248	-0.40%
2020/02/13	0	0.00	2	62.95	62.70	-2	249	-0.80%
2020/02/11	1	63.70	0	0.00	63.10	1	256	0.39%
2020/02/07	1	63.50	0	0.00	61.50	1	255	0.39%
2020/02/06	1	63.00	0	0.00	62.80	1	257	0.39%
2020/02/05	2	64.10	0	0.00	62.80	2	258	0.77%
2020/02/04	0	0.00	3	62.90	62.90	-3	254	-1.18%
2020/02/03	6	55.62	4	55.58	57.20	2	246	0.81%
2020/01/31	0	0.00	2	60.10	60.00	-2	234	-0.85%
2020/01/30	2	62.10	0	0.00	62.10	2	240	0.83%
2020/01/20	2	69.50	2	69.05	69.00	0	241	0.00%
2020/01/17	0	0.00	1	69.40	69.40	-1	244	-0.41%
2020/01/15	0	0.00	1	67.90	67.60	-1	251	-0.40%
2020/01/13	3	68.80	0	0.00	68.50	3	267	1.12%
2020/01/08	1	69.50	0	0.00	69.50	1	380	0.26%
2020/01/07	1	70.10	2	70.20	70.40	-1	386	-0.26%
2020/01/02	3	74.00	1	73.80	73.70	2	409	0.49%
2019/12/30	0	0.00	2	73.50	73.90	-2	434	-0.46%
2019/12/26	1	73.80	0	0.00	73.40	1	454	0.22%
2019/12/25	3	74.50	3	74.70	73.80	0	455	0.00%
2019/12/24	2	72.70	0	0.00	72.60	2	453	0.44%
2019/12/19	1	72.00	0	0.00	72.10	1	584	0.17%
2019/12/17	1	73.20	0	0.00	73.50	1	642	0.16%
2019/12/16	3	73.20	1	74.00	74.00	2	650	0.31%
2019/12/13	4	74.70	0	0.00	73.30	4	662	0.60%
2019/12/12	5	75.72	0	0.00	75.30	5	688	0.73%
2019/12/11	1	76.10	1	78.00	75.30	0	739	0.00%
2019/12/10	1	78.30	6	77.58	78.10	-5	735	-0.68%
2019/12/09	1	74.50	2	76.20	75.50	-1	731	-0.14%
2019/12/06	1	73.60	0	0.00	73.80	1	740	0.14%
2019/12/04	1	73.70	0	0.00	73.30	1	824	0.12%
2019/12/03	0	0.00	1	73.20	73.20	-1	856	-0.12%
2019/12/02	1	70.00	0	0.00	70.40	1	928	0.11%
2019/11/28	0	0.00	2	72.90	73.00	-2	971	-0.21%
2019/11/20	0	0.00	1	72.70	72.40	-1	977	-0.10%
2019/11/19	1	74.50	1	74.30	73.40	0	976	0.00%
2019/11/18	0	0.00	1	71.70	71.80	-1	962	-0.10%
2019/11/14	1	72.10	2	70.80	70.80	-1	964	-0.10%
2019/11/13	1	71.50	0	0.00	71.50	1	964	0.10%
2019/11/07	1	70.60	0	0.00	70.60	1	954	0.10%
2019/11/05	2	72.10	0	0.00	72.10	2	954	0.21%
2019/11/01	6	71.85	1	71.80	71.60	5	952	0.52%
2019/10/31	2	72.65	0	0.00	71.80	2	952	0.21%
2019/10/29	3	73.93	1	73.70	73.00	2	951	0.21%
2019/10/28	3	74.97	1	74.40	75.10	2	942	0.21%
2019/10/24	1	74.30	0	0.00	74.80	1	935	0.11%
2019/10/21	9	74.67	2	74.45	74.30	7	927	0.75%
2019/10/18	7	75.77	5	75.32	75.70	2	917	0.22%
2019/10/17	8	75.40	9	76.77	74.80	-1	903	-0.11%
2019/10/16	5	74.92	1	75.10	75.00	4	821	0.49%
2019/10/15	2	74.95	4	74.25	74.90	-2	802	-0.25%
2019/10/09	8	74.88	7	75.13	75.00	1	806	0.12%
2019/10/08	0	0.00	9	72.99	73.00	-9	797	-1.13%
2019/10/07	2	76.30	4.7	75.68	76.00	-2.7	785	-0.34%
2019/10/04	2	75.20	2	75.55	76.40	0	774	0.00%
2019/10/03	4	73.43	3	73.50	74.60	1	768	0.13%
2019/10/02	3	73.50	3	74.23	73.50	0	763	0.00%
2019/10/01	10	71.63	3	72.07	71.90	7	752	0.93%
2019/09/27	4	71.28	4	71.75	71.50	0	750	0.00%
2019/09/26	2	71.60	3	72.63	72.10	-1	747	-0.13%
2019/09/25	8	72.66	6	73.72	72.00	2	742	0.27%
2019/09/24	9	77.27	11	77.77	73.50	-2	728	-0.27%
2019/09/23	0	0.00	22	73.93	75.90	-22	625	-3.51%
2019/09/20	6	69.85	1	69.50	69.00	5	573	0.87%
2019/09/18	0	0.00	1	71.20	70.90	-1	557	-0.18%
2019/09/17	4.3	72.17	3	72.70	71.80	1.3	544	0.25%
2019/09/16	5	71.18	15	71.97	71.50	-10	514	-1.94%
2019/09/12	6	67.45	5	67.90	67.80	1	462	0.22%
2019/09/11	2	67.95	5	68.40	68.00	-3	455	-0.66%
2019/09/10	7	67.10	0.4	66.50	66.60	6.6	434	1.52%
2019/09/09	4.4	70.39	0.7	70.10	70.30	3.8	412	0.91%
2019/09/06	11	70.17	4	73.65	74.00	7	380	1.84%
2019/09/05	2	67.95	3.5	69.74	67.90	-1.5	325	-0.46%
2019/09/04	3	69.10	11	68.04	70.20	-8	292	-2.73%
2019/09/03	2	62.80	5	63.28	64.10	-3	221	-1.35%
2019/08/28	0	0.00	1	59.00	57.90	-1	180	-0.55%
2019/08/23	1	58.90	0	0.00	58.20	1	179	0.56%
2019/08/22	0	0.00	1	58.00	58.30	-1	176	-0.57%
2019/08/21	1	57.60	1	57.60	57.60	0	176	0.00%
2019/08/20	3	58.90	1	58.70	57.80	2	176	1.14%
2019/08/19	2	57.20	0	0.00	57.10	2	173	1.15%
2019/08/16	0	0.00	1	56.50	56.40	-1	176	-0.57%
2019/08/14	0	0.00	1	57.70	57.20	-1	183	-0.55%
2019/08/13	2	57.20	1	55.50	56.50	1	187	0.53%
2019/08/12	0	0.00	2	55.90	55.90	-2	194	-1.03%
2019/08/08	1	56.30	0	0.00	56.20	1	214	0.47%
2019/08/07	4	56.35	3	55.70	55.70	1	219	0.46%
2019/08/06	1	54.60	0	0.00	56.70	1	223	0.45%
2019/08/02	2	59.30	2	59.80	59.80	0	244	0.00%
2019/08/01	4	60.85	1	61.50	61.50	3	255	1.18%
2019/07/29	0	0.00	4	59.30	59.30	-4	260	-1.53%
2019/07/26	1	60.20	0	0.00	59.60	1	263	0.38%
2019/07/25	0	0.00	2	60.30	61.80	-2	263	-0.76%
2019/07/22	0	0.00	1	55.90	56.30	-1	268	-0.37%
2019/07/19	1	54.50	0	0.00	55.10	1	273	0.37%
2019/07/18	4	54.28	1	54.90	54.20	3	279	1.07%
2019/07/17	1	53.50	2	55.15	55.00	-1	296	-0.34%
2019/07/16	5	54.00	5	55.24	55.00	0	307	0.00%
2019/07/15	2	62.05	2	62.30	63.00	0	308	0.00%
2019/07/12	0	0.00	1	61.90	61.00	-1	307	-0.33%
2019/07/11	3	60.20	1	60.30	60.30	2	312	0.64%
2019/07/10	1	60.00	0	0.00	59.90	1	314	0.32%
2019/07/09	3	60.63	0	0.00	60.10	3	315	0.95%
2019/07/03	2	62.75	0	0.00	62.00	2	321	0.62%
2019/07/02	1	63.50	0	0.00	63.10	1	320	0.31%
2019/07/01	9	63.33	1	61.70	63.30	8	317	2.52%
2019/06/28	1	60.10	0	0.00	60.00	1	312	0.32%
2019/06/27	1	61.50	1	61.10	61.50	0	313	0.00%
2019/06/21	1	61.40	1	62.20	60.70	0	345	0.00%
2019/06/20	2	61.65	1	61.70	61.20	1	348	0.29%
2019/06/19	1	61.10	1	61.50	61.60	0	360	0.00%
2019/06/17	0	0.00	1	60.80	60.90	-1	358	-0.28%
2019/06/13	2	60.35	1	61.30	60.30	1	365	0.27%
2019/06/12	1	60.70	2	61.55	60.50	-1	363	-0.27%
2019/06/11	1	60.70	1	61.30	61.20	0	361	0.00%
2019/06/10	2	60.40	2	61.00	62.30	0	358	0.00%
2019/06/06	0	0.00	2	57.45	57.20	-2	348	-0.57%
2019/06/05	2	57.25	2	58.00	57.00	0	347	0.00%
2019/06/04	2	56.45	2	57.25	56.70	0	346	0.00%
2019/06/03	1	55.80	0	0.00	56.00	1	346	0.29%
2019/05/31	1	57.50	1	57.70	57.30	0	346	0.00%
2019/05/30	1	56.50	4	55.08	57.40	-3	344	-0.87%
2019/05/29	1	53.60	0	0.00	53.60	1	341	0.29%
2019/05/28	1	54.30	2	55.25	54.80	-1	341	-0.29%
2019/05/27	1	53.20	2	54.35	54.40	-1	341	-0.29%
2019/05/23	3	54.60	0	0.00	53.70	3	339	0.88%
2019/05/22	2	56.30	1	58.20	56.10	1	335	0.30%
2019/05/21	0	0.00	2	57.05	57.50	-2	332	-0.60%
2019/05/20	1	58.30	1	56.70	55.50	0	327	0.00%
2019/05/17	4	59.38	3	60.33	59.30	1	322	0.31%
2019/05/16	4	63.55	0	0.00	61.50	4	314	1.27%
2019/05/15	1	71.00	1	69.20	68.30	0	294	0.00%
2019/05/14	0	0.00	1	69.80	70.60	-1	287	-0.35%
2019/05/02	0	0.00	1	63.80	63.50	-1	226	-0.44%
2019/04/30	1	59.90	0	0.00	63.50	1	222	0.45%
2019/04/29	0	0.00	2	62.50	60.60	-2	219	-0.91%
2019/04/26	2	59.30	1	60.90	61.20	1	215	0.46%
2019/04/25	1	61.40	0	0.00	62.10	1	210	0.48%
2019/04/23	0	0.00	2	65.40	64.20	-2	197	-1.01%
2019/04/22	2	61.50	1	63.30	64.60	1	180	0.55%
2019/04/19	1	55.80	0	0.00	58.80	1	166	0.60%
2019/04/18	0	0.00	1	54.00	54.00	-1	155	-0.64%
2019/04/16	0	0.00	3	50.67	51.50	-3	143	-2.09%
2019/04/15	3	50.83	2	50.55	50.30	1	140	0.71%
2019/04/12	2	51.15	1	51.80	50.10	1	137	0.73%
2019/04/11	2	52.30	0	0.00	51.30	2	133	1.49%
2019/04/09	0	0.00	1	55.60	55.90	-1	124	-0.81%
2019/04/08	0	0.00	1	50.40	50.90	-1	113	-0.88%
2019/04/02	1	49.55	1.2	50.62	50.50	-0.2	110	-0.14%
2019/04/01	2	50.95	2	50.00	50.10	0	108	0.00%
2019/03/29	2	50.70	1	50.40	49.75	1	103	0.96%
2019/03/28	1	48.75	1	49.95	49.70	0	99	0.00%
2019/03/27	1	48.55	0	0.00	51.50	1	93	1.07%
2019/03/26	0	0.00	2	48.00	49.50	-2	80	-2.48%
2019/03/20	3	40.92	0	0.00	40.65	3	45	6.64%
2019/03/08	0	0.00	1	38.95	38.90	-1	34	-2.92%
2018/12/17	0	0.00	1	37.30	37.95	-1	16	-6.03%
2018/12/13	1	37.95	0	0.00	37.95	1	16	6.10%
2018/12/10	1	39.35	0	0.00	39.35	1	16	6.10%
2018/10/23	0	0.00	5	37.70	37.65	-5	49	-10.19%
2018/10/22	2	37.68	0	0.00	37.70	2	49	4.01%
2018/09/25	0	0.00	1	38.75	38.80	-1	76	-1.31%
2018/09/21	1	37.65	0	0.00	38.80	1	76	1.31%
2018/09/07	0	0.00	2	39.15	39.50	-2	73	-2.71%
2018/09/06	2	38.80	0	0.00	38.40	2	71	2.82%
2018/08/17	0	0.00	1	35.75	35.10	-1	52	-1.89%
2018/08/16	1	33.90	0	0.00	34.50	1	52	1.90%
2018/08/14	0	0.00	1	35.10	35.40	-1	51	-1.94%
2018/08/13	0	0.00	1	35.70	33.30	-1	51	-1.96%
2018/08/10	2	36.00	2	37.00	35.30	0	50	0.00%
2018/08/09	2	36.05	2	36.63	36.00	0	49	0.00%
2018/08/08	2	36.05	0	0.00	36.90	2	49	4.02%
2018/08/06	2	38.20	0	0.00	37.15	2	46	4.33%
2018/08/02	0	0.00	2	36.78	36.50	-2	45	-4.42%
2018/08/01	1	37.15	0	0.00	36.85	1	44	2.24%
2018/07/31	1	37.40	1	37.95	37.50	0	44	0.00%
2018/07/30	1	36.55	0	0.00	37.80	1	43	2.29%
2018/07/24	2	35.80	2.3	35.40	37.60	-0.3	40	-0.75%
2018/07/23	1	34.90	0	0.00	34.20	1	38	2.58%
2018/07/20	1	34.60	0	0.00	35.20	1	37	2.63%
2018/07/18	0	0.00	2	39.00	37.00	-2	33	-5.97%
2018/07/17	0	0.00	2.4	36.36	36.40	-2.4	26	-9.20%
2018/07/09	3	29.83	0	0.00	29.75	3	20	14.85%
2018/06/29	3	31.53	0	0.00	30.75	3	13	22.21%
2018/06/07	0	0.00	1	32.30	33.35	-1	11	-8.70%
2018/05/25	2	27.50	0	0.00	27.50	2	9	20.01%
2018/05/08	1	28.00	0	0.00	28.00	1	9	10.32%
2018/04/30	2	28.00	0	0.00	27.30	2	9	21.70%
2018/03/27	2	32.00	0	0.00	32.00	2	7	27.03%
2018/03/26	3	32.00	0	0.00	31.95	3	7	41.10%