高端疫苗 (6547)-元大-苑裡券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	54.90	53.60	-1	1,396	-0.07%
2024/05/03	1	52.70	0	0.00	52.40	1	1,392	0.07%
2024/05/02	0	0.00	20	51.90	52.30	-20	1,409	-1.42%
2024/04/26	3	51.60	0	51.50	51.30	3	1,411	0.21%
2024/04/25	0	0.00	1	52.90	52.00	-1	1,455	-0.07%
2024/04/24	0	0.00	5	52.00	52.50	-5	1,468	-0.34%
2024/04/19	0	0.00	1	48.40	48.50	-1	1,544	-0.06%
2024/04/16	0.1	48.80	0	0.00	48.50	0.1	1,602	0.01%
2024/04/15	1	50.80	0	0.00	50.70	1	1,585	0.06%
2024/04/11	1	52.00	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	2	52.90	53.00	-2	1,583	-0.13%
2024/04/09	1	51.80	0	0.00	52.10	1	1,581	0.06%
2024/04/02	2	51.90	0	0.00	52.40	2	1,596	0.13%
2024/04/01	0	0.00	6	52.98	52.90	-6	1,587	-0.38%
2024/03/28	1	52.10	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	0.00	1	52.80	52.40	-1	1,586	-0.06%
2024/03/26	1	52.10	0	0.00	52.00	1	1,596	0.06%
2024/03/22	1	52.50	0	0.00	53.00	1	1,597	0.06%
2024/03/21	1	53.30	0	0.00	53.10	1	1,572	0.06%
2024/03/15	1	54.10	1	54.80	54.80	0	1,612	0.00%
2024/03/14	1	53.80	0	0.00	54.00	1	1,693	0.06%
2024/03/13	1	54.80	0	0.00	54.00	1	1,702	0.06%
2024/03/12	0	0.00	0.2	55.90	55.70	-0.2	1,718	-0.01%
2024/03/11	1	55.80	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1	58.20	0	0.00	57.50	1	1,760	0.06%
2024/03/05	1	59.50	1	59.60	59.30	0	1,811	0.00%
2024/03/04	5	60.30	0	0.00	60.00	5	1,813	0.28%
2024/02/27	2	61.00	1	61.90	61.40	1	1,854	0.05%
2024/02/26	0	0.00	8	61.63	61.50	-8	1,860	-0.43%
2024/02/23	4	60.63	0	0.00	60.60	4	1,854	0.22%
2024/02/22	5	60.90	5	61.38	60.80	0	1,859	0.00%
2024/02/21	3	62.17	0	0.00	61.90	3	1,850	0.16%
2024/02/19	1	62.50	0	0.00	62.90	1	1,888	0.05%
2024/02/15	2	63.60	2	61.90	61.80	0	1,890	0.00%
2024/02/05	7	65.06	9	65.04	65.30	-2	1,870	-0.11%
2024/01/25	0	0.00	1	62.00	61.40	-1	1,817	-0.06%
2024/01/23	1	63.30	0	0.00	63.30	1	1,807	0.06%
2024/01/19	0	0.00	5	63.64	63.10	-5	1,816	-0.28%
2024/01/18	3	65.53	1	65.40	65.40	2	1,776	0.11%
2024/01/17	6	67.28	7	69.11	67.20	-1	1,764	-0.06%
2024/01/16	5	67.00	1	67.40	67.00	4	1,741	0.23%
2024/01/15	5	69.64	8	69.45	68.60	-3	1,750	-0.17%
2024/01/12	1	68.30	0	0.00	68.00	1	1,705	0.06%
2024/01/11	0	0.00	3	64.70	65.30	-3	1,683	-0.18%
2024/01/09	1	67.10	0	0.00	67.10	1	1,676	0.06%
2024/01/08	1	68.50	0	0.00	68.40	1	1,688	0.06%
2024/01/04	3	67.77	0	0.00	67.70	3	1,713	0.18%
2024/01/03	0	0.00	1	68.50	68.30	-1	1,768	-0.06%
2024/01/02	4	68.58	0	0.00	68.50	4	1,817	0.22%
2023/12/28	1	69.80	1	70.60	70.00	0	1,819	0.00%
2023/12/27	0	0.00	0.1	70.00	69.90	-0.1	1,898	0.00%
2023/12/22	1	69.40	0	0.00	69.40	1	1,926	0.05%
2023/12/21	1	69.70	1	70.30	69.40	0	1,938	0.00%
2023/12/20	1	69.80	1	70.40	69.80	0	1,939	0.00%
2023/12/19	5	69.02	0	0.00	69.20	5	1,942	0.26%
2023/12/18	4	69.45	0.5	69.90	69.30	3.5	1,946	0.18%
2023/12/15	2	69.70	3	70.23	69.70	-1	1,946	-0.05%
2023/12/14	1	70.10	2	70.00	69.70	-1	1,953	-0.05%
2023/12/12	2	70.90	1	70.60	70.60	1	1,971	0.05%
2023/12/11	17.2	72.45	2.1	71.21	71.10	15.1	1,981	0.76%
2023/12/08	4	75.35	6	75.52	75.80	-2	1,950	-0.10%
2023/12/06	0.1	75.20	0	0.00	74.80	0.1	2,015	0.00%
2023/12/05	0	0.00	0.1	73.80	75.90	-0.1	2,026	0.00%
2023/12/04	2	74.25	6	74.63	74.80	-4	1,996	-0.20%
2023/12/01	8.1	72.40	15.1	73.04	72.70	-7	1,987	-0.35%
2023/11/30	0	0.00	5	71.80	71.90	-5	2,096	-0.24%
2023/11/29	0	0.00	5	71.10	71.00	-5	2,234	-0.22%
2023/11/28	0	0.00	2	70.15	70.70	-2	2,705	-0.07%
2023/11/27	9	70.76	3	70.13	69.80	6	2,958	0.20%
2023/11/21	1	67.80	0	0.00	67.80	1	2,978	0.03%
2023/11/20	1	67.80	0	0.00	67.70	1	2,984	0.03%
2023/11/16	4	67.93	0	0.00	67.70	4	3,000	0.13%
2023/11/15	5	69.10	0	0.00	69.10	5	3,000	0.17%
2023/11/14	5	69.48	0	0.00	69.50	5	3,011	0.17%
2023/11/13	7	70.09	0	0.00	69.60	7	3,025	0.23%
2023/11/10	5	70.90	1	70.80	70.70	4	3,039	0.13%
2023/11/09	6	73.57	5	72.24	72.00	1	3,059	0.03%
2023/11/08	3	73.10	3	72.73	72.80	0	3,140	0.00%
2023/11/07	1	73.70	8	73.43	72.90	-7	3,233	-0.22%
2023/11/06	0	0.00	10	73.00	73.10	-10	3,228	-0.31%
2023/10/30	0	0.00	2	70.80	70.60	-2	3,232	-0.06%
2023/10/27	1	71.10	0	0.00	70.80	1	3,249	0.03%
2023/10/25	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2023/10/23	0	0.00	1	69.70	70.50	-1	3,266	-0.03%
2023/10/20	6	69.63	1	68.70	68.70	5	3,254	0.15%
2023/10/19	1	70.20	9	70.68	70.20	-8	3,244	-0.25%
2023/10/18	13	70.94	1	70.50	69.70	12	3,254	0.37%
2023/10/17	4	72.53	0	0.00	72.30	4	3,239	0.12%
2023/10/12	0	0.00	2	72.95	72.90	-2	3,244	-0.06%
2023/10/11	2	73.20	0	0.00	72.10	2	3,236	0.06%
2023/10/06	3	74.40	1	75.20	76.20	2	3,216	0.06%
2023/10/03	1	76.40	1	74.10	74.00	0	3,151	0.00%
2023/09/28	0	0.00	3	73.17	72.80	-3	3,076	-0.10%
2023/09/27	1	71.70	3	72.00	73.50	-2	3,073	-0.07%
2023/09/26	3	72.40	0	0.00	72.00	3	3,062	0.10%
2023/09/25	8	73.66	19	73.59	73.30	-11	3,057	-0.36%
2023/09/22	3	72.90	1	73.20	72.90	2	3,063	0.07%
2023/09/21	9	72.39	0	0.00	72.10	9	3,087	0.29%
2023/09/18	1	73.60	1	73.90	72.60	0	3,054	0.00%
2023/09/15	0	0.00	2	74.50	73.50	-2	3,046	-0.07%
2023/09/13	0	0.00	6	72.03	73.90	-6	3,015	-0.20%
2023/09/12	5	70.06	1	70.10	70.00	4	2,982	0.13%
2023/09/08	1	73.50	4	73.60	73.40	-3	2,883	-0.10%
2023/09/06	1	72.70	3.1	72.78	72.50	-2.1	2,844	-0.07%
2023/09/05	10	70.42	2	71.60	72.70	8	2,784	0.29%
2023/09/04	17	73.90	5	73.10	72.70	12	2,640	0.45%
2023/09/01	9	78.22	7	78.71	77.60	2	2,495	0.08%
2023/08/31	5	76.20	13.1	76.28	76.30	-8.1	2,029	-0.40%
2023/08/30	0	0.00	1.1	69.40	69.40	-1.1	1,765	-0.06%
2023/08/29	0	0.00	1	61.90	63.10	-1	1,747	-0.06%
2023/08/28	0.1	61.30	0	0.00	61.60	0.1	1,725	0.01%
2023/08/25	2.1	60.90	0	0.00	60.90	2.1	1,738	0.12%
2023/08/24	1	61.20	0	0.00	61.20	1	1,739	0.06%
2023/08/23	3	62.93	0	0.00	62.30	3	1,741	0.17%
2023/08/22	2	63.40	2	62.80	62.80	0	1,736	0.00%
2023/08/16	3	62.50	0	0.00	63.50	3	1,798	0.17%
2023/08/14	5	63.08	1	63.70	62.70	4	1,747	0.23%
2023/08/11	0	0.00	6	60.52	62.50	-6	1,653	-0.36%
2023/08/10	3	57.97	0	0.00	57.90	3	1,566	0.19%
2023/08/09	1	59.00	0	0.00	59.10	1	1,572	0.06%
2023/08/07	0	0.00	2	59.90	59.00	-2	1,611	-0.12%
2023/07/31	1	57.80	0	0.00	57.00	1	1,660	0.06%
2023/07/28	0	0.00	2	58.30	58.40	-2	1,657	-0.12%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/26	2	59.50	0	0.00	58.70	2	1,689	0.12%
2023/07/25	0	0.00	0	60.30	60.20	0	1,692	0.00%
2023/07/21	2	61.70	5	60.58	60.40	-3	1,724	-0.17%
2023/07/20	3	61.50	0	0.00	61.70	3	1,745	0.17%
2023/07/19	0	0.00	2.1	60.74	60.90	-2.1	1,827	-0.11%
2023/07/17	0	0.00	0.1	60.20	60.30	-0.1	1,953	0.00%
2023/07/14	0.1	58.00	0	0.00	57.80	0.1	1,999	0.00%
2023/07/13	8	58.30	10	58.40	57.50	-2	2,108	-0.09%
2023/07/12	0.1	60.10	1	60.20	59.60	-0.9	2,577	-0.03%
2023/07/11	1	60.10	0	0.00	60.00	1	2,941	0.03%
2023/07/06	1	61.00	1	61.90	60.50	0	3,018	0.00%
2023/07/05	1	61.10	1	62.00	61.10	0	3,025	0.00%
2023/07/04	1	60.90	2	60.80	60.70	-1	3,061	-0.03%
2023/07/03	0	0.00	1.1	61.21	61.10	-1.1	3,076	-0.03%
2023/06/30	3	63.30	3	61.63	61.60	0	3,072	0.00%
2023/06/29	3	62.20	2	63.10	63.00	1	3,060	0.03%
2023/06/28	0	0.00	2	61.25	61.30	-2	3,035	-0.07%
2023/06/27	3	60.77	1	60.90	60.50	2	3,057	0.07%
2023/06/26	1	60.10	1	60.20	60.00	0	3,065	0.00%
2023/06/21	0	0.00	1	60.10	60.00	-1	3,074	-0.03%
2023/06/19	3	62.30	0	0.00	61.00	3	3,094	0.10%
2023/06/16	1	61.50	0	0.00	61.50	1	3,100	0.03%
2023/06/06	0	0.00	1	62.30	62.60	-1	3,492	-0.03%
2023/06/02	2	62.10	2	62.25	61.50	0	3,541	0.00%
2023/06/01	1	62.10	1	62.60	62.00	0	3,573	0.00%
2023/05/31	1	61.80	1	61.70	62.00	0	3,607	0.00%
2023/05/30	1	62.50	2	61.95	61.90	-1	3,663	-0.03%
2023/05/29	2	63.05	3	63.07	62.60	-1	3,766	-0.03%
2023/05/26	1	63.00	1	62.40	62.40	0	3,781	0.00%
2023/05/25	2	64.45	0	0.00	63.50	2	3,810	0.05%
2023/05/24	3	63.40	2	63.70	64.20	1	3,815	0.03%
2023/05/23	2	63.80	3	62.90	63.60	-1	3,818	-0.03%
2023/05/22	1	60.10	0	0.00	60.40	1	3,809	0.03%
2023/05/18	1	59.50	0	0.00	59.20	1	3,913	0.03%
2023/05/17	1	59.20	0	0.00	59.10	1	3,946	0.03%
2023/05/16	0	0.00	1	58.30	58.60	-1	3,952	-0.03%
2023/05/15	0	0.00	1	58.80	58.50	-1	4,010	-0.02%
2023/05/12	0	0.00	0	60.00	60.00	0	4,033	0.00%
2023/05/10	0	0.00	1	62.00	62.70	-1	4,056	-0.02%
2023/05/09	1	63.30	1	62.00	61.70	0	4,103	0.00%
2023/05/08	0	0.00	2	66.30	63.60	-2	4,094	-0.05%
2023/05/04	0	0.00	1	63.00	63.50	-1	4,039	-0.02%
2023/05/03	0	0.00	2	63.45	63.30	-2	4,031	-0.05%
2023/05/02	1	66.30	5	65.80	65.60	-4	4,029	-0.10%
2023/04/27	1	66.10	4	66.40	65.70	-3	4,041	-0.07%
2023/04/25	3	69.10	0	0.00	67.50	3	4,029	0.07%
2023/04/24	4	69.33	5	68.68	67.60	-1	3,998	-0.03%
2023/04/21	0	0.00	6	66.70	65.70	-6	3,913	-0.15%
2023/04/20	2	70.90	5	69.12	68.50	-3	3,880	-0.08%
2023/04/19	1.1	68.73	1	68.10	69.40	0.1	3,802	0.00%
2023/04/18	3	68.67	2	68.10	67.50	1	3,811	0.03%
2023/04/17	34	70.79	15	69.77	69.90	19	3,746	0.51%
2023/04/14	12.4	67.30	8.5	68.01	69.30	3.9	3,283	0.12%
2023/04/13	2	63.00	2.4	63.00	63.00	-0.4	3,004	-0.01%
2023/04/12	1	57.40	0	0.00	57.30	1	3,133	0.03%
2023/04/11	2	56.95	1	56.90	56.90	1	3,152	0.03%
2023/04/10	1	58.40	0	0.00	58.10	1	3,158	0.03%
2023/04/07	0	0.00	2	59.40	59.30	-2	3,155	-0.06%
2023/04/06	4	58.80	4	58.55	58.50	0	3,158	0.00%
2023/03/31	3	57.80	0	0.00	57.90	3	3,155	0.10%
2023/03/28	3	57.63	2	58.05	56.80	1	3,283	0.03%
2023/03/27	1	58.50	3.1	58.62	58.30	-2.1	3,262	-0.07%
2023/03/24	1	57.20	0	0.00	57.90	1	3,271	0.03%
2023/03/23	1	57.00	0	0.00	56.80	1	3,279	0.03%
2023/03/22	2	58.55	7	58.06	57.90	-5	3,292	-0.15%
2023/03/21	3	56.97	5.2	57.51	57.90	-2.2	3,297	-0.07%
2023/03/20	1	56.00	2	56.60	56.70	-1	3,307	-0.03%
2023/03/17	1	56.70	2	56.85	56.80	-1	3,335	-0.03%
2023/03/16	2	57.30	6	57.22	56.40	-4	3,347	-0.12%
2023/03/15	0	0.00	2.6	59.01	59.50	-2.6	3,367	-0.08%
2023/03/14	2	57.30	0	0.00	57.20	2	3,453	0.06%
2023/03/13	10	58.72	1	57.70	57.00	9	3,474	0.26%
2023/03/10	12.1	62.03	2	61.40	60.40	10.1	3,440	0.29%
2023/03/09	3	61.80	1	61.40	62.10	2	3,367	0.06%
2023/03/08	0.1	56.10	0	0.00	56.50	0.1	3,287	0.00%
2023/03/07	4.2	56.09	0	0.00	56.40	4.2	3,378	0.12%
2023/03/06	1.2	55.95	6	55.93	55.70	-4.8	3,475	-0.14%
2023/03/03	0.7	56.89	0	0.00	56.40	0.7	3,480	0.02%
2023/03/02	1.2	56.77	0	0.00	56.60	1.2	3,467	0.03%
2023/03/01	0.4	57.52	5	57.70	57.20	-4.6	3,427	-0.13%
2023/02/24	1.5	61.89	0	0.00	61.70	1.5	3,384	0.04%
2023/02/23	0.3	63.00	0	0.00	63.00	0.3	3,416	0.01%
2023/02/22	0	0.00	5	61.80	61.10	-5	3,423	-0.15%
2023/02/21	5	64.00	0	0.00	63.00	5	3,599	0.14%
2023/02/17	1	64.80	0	0.00	63.80	1	3,653	0.03%
2023/02/15	5	66.30	1	66.30	67.70	4	3,653	0.11%
2023/02/14	0	0.00	5	68.38	68.10	-5	3,696	-0.14%
2023/02/10	0	0.00	2	72.50	71.50	-2	3,829	-0.05%
2023/02/07	1	78.80	0	0.00	77.20	1	4,045	0.02%
2023/02/02	0	74.80	1	74.70	75.00	-1	4,114	-0.02%
2023/02/01	2	74.35	1	74.30	74.30	1	4,171	0.02%
2023/01/17	2	71.20	2	71.60	71.20	0	4,389	0.00%
2023/01/13	1	72.00	0	0.00	72.00	1	4,632	0.02%
2023/01/06	0	0.00	1	74.30	72.90	-1	4,788	-0.02%
2023/01/05	0	0.00	4	72.80	73.50	-4	4,804	-0.08%
2023/01/04	3	70.30	1	70.50	70.80	2	4,912	0.04%
2022/12/30	7	63.79	10	66.02	69.50	-3	4,921	-0.06%
2022/12/27	0	0.00	20	72.30	73.00	-20	4,830	-0.41%
2022/12/26	33	75.44	12	73.48	73.00	21	4,857	0.43%
2022/12/23	1	70.90	1	71.10	71.10	0	4,876	0.00%
2022/12/21	7	71.56	1	69.50	71.20	6	4,991	0.12%
2022/12/20	0	0.00	1.6	73.22	72.00	-1.6	5,026	-0.03%
2022/12/16	0	0.00	3	76.50	76.30	-3	5,213	-0.06%
2022/12/13	0	0.00	5	79.82	80.00	-5	5,462	-0.09%
2022/12/12	1	80.60	0	0.00	79.30	1	5,510	0.02%
2022/12/09	2	82.80	9	82.84	82.60	-7	5,613	-0.12%
2022/12/08	4	80.15	1	81.70	81.80	3	5,606	0.05%
2022/12/07	0	0.00	8	80.10	79.10	-8	5,618	-0.14%
2022/12/06	8	85.63	5	83.16	81.40	3	5,603	0.05%
2022/12/05	5	82.44	2.7	82.62	82.80	2.3	5,522	0.04%
2022/12/01	5	81.26	14	80.82	80.70	-9	5,476	-0.16%
2022/11/30	1	80.70	2	80.15	81.00	-1	5,472	-0.02%
2022/11/29	3	80.17	1	77.60	79.40	2	5,442	0.04%
2022/11/28	6	73.55	6	73.87	74.90	0	5,366	0.00%
2022/11/25	5	78.72	5	76.48	75.70	0	5,464	0.00%
2022/11/24	3	77.90	0	0.00	77.80	3	5,488	0.05%
2022/11/23	4	79.05	8	78.79	78.60	-4	5,484	-0.07%
2022/11/22	3	81.70	4.3	79.02	78.10	-1.3	5,474	-0.02%
2022/11/21	5	81.38	5	80.24	80.20	0	5,421	0.00%
2022/11/18	4	80.10	3	79.97	79.40	1	5,382	0.02%
2022/11/17	10.7	81.35	11	80.00	79.30	-0.3	5,383	-0.01%
2022/11/16	7	77.69	2	79.05	84.10	5	5,176	0.10%
2022/11/15	4	76.08	4	75.93	76.50	0	5,100	0.00%
2022/11/14	3	75.10	5.1	75.46	75.80	-2.1	5,076	-0.04%
2022/11/11	2	73.75	3	73.90	73.50	-1	5,037	-0.02%
2022/11/10	6	71.77	3	71.03	71.20	3	4,983	0.06%
2022/11/09	4.1	69.09	2	71.70	71.80	2.1	4,916	0.04%
2022/11/08	5	68.76	8	68.36	66.80	-3	4,810	-0.06%
2022/11/07	18	73.57	7	69.16	68.50	11	4,729	0.23%
2022/11/03	3.3	68.04	3	67.00	67.00	0.3	4,479	0.01%
2022/11/02	1	67.00	0	0.00	67.80	1	4,444	0.02%
2022/11/01	2	65.70	1	65.00	65.00	1	4,398	0.02%
2022/10/28	3	65.00	0	0.00	63.60	3	4,406	0.07%
2022/10/26	1.4	62.96	0	0.00	63.60	1.4	4,376	0.03%
2022/10/24	1	61.80	0	0.00	63.00	1	4,208	0.02%
2022/10/21	1	60.90	1	61.40	60.50	0	4,104	0.00%
2022/10/20	0	66.60	0	0.00	66.30	0	3,973	0.00%
2022/10/18	0	71.70	0	71.00	71.50	0	3,890	0.00%
2022/10/17	0.1	66.52	0	0.00	70.80	0.1	3,888	0.00%
2022/10/14	2	69.40	1	69.70	69.70	1	3,836	0.03%
2022/10/13	0	0.00	1	69.60	68.80	-1	3,779	-0.03%
2022/10/12	3.2	74.03	0	0.00	73.20	3.2	3,689	0.09%
2022/10/11	0	69.40	1	69.30	69.60	-1	3,548	-0.03%
2022/10/05	1.6	79.72	0	0.00	78.50	1.6	3,383	0.05%
2022/10/04	1	81.20	2	81.20	80.80	-1	3,366	-0.03%
2022/10/03	2	80.05	0	0.00	79.60	2	3,337	0.06%
2022/09/28	1.1	82.39	1	80.30	78.80	0.1	3,213	0.00%
2022/09/27	3.4	85.85	5	85.44	86.90	-1.6	3,177	-0.05%
2022/09/26	5.2	86.51	0	0.00	85.60	5.2	3,159	0.16%
2022/09/23	5.2	94.13	6	90.17	88.40	-0.8	3,087	-0.03%
2022/09/22	3.1	94.24	2	93.89	95.50	1	2,972	0.03%
2022/09/21	1.1	97.97	1	95.30	95.30	0.1	2,867	0.00%
2022/09/19	2.1	103.93	5	103.00	102.50	-2.9	2,755	-0.10%
2022/09/16	4.1	108.77	5	105.80	106.50	-0.9	2,761	-0.03%
2022/09/14	2	120.48	1	116.50	116.50	1	2,691	0.04%
2022/09/13	6	123.83	0	0.00	121.50	6	2,654	0.23%
2022/09/12	1.1	127.93	1	123.50	127.50	0.1	2,622	0.00%
2022/09/08	1.1	130.00	1	130.50	130.50	0.1	2,580	0.00%
2022/09/07	2	130.00	1	129.50	129.50	1	2,580	0.04%
2022/09/06	2	138.25	2	133.25	132.50	0	2,569	0.00%
2022/09/05	2	138.98	2	138.25	136.50	0	2,551	0.00%
2022/09/02	9.1	137.51	2	136.50	137.50	7.1	2,534	0.28%
2022/09/01	10	144.60	11	141.95	136.00	-1	2,489	-0.04%
2022/08/31	1	138.50	4.5	145.22	147.00	-3.5	2,260	-0.15%
2022/08/30	0.6	133.77	0	0.00	134.00	0.6	2,205	0.03%
2022/08/26	0	0.00	1	133.00	132.00	-1	2,180	-0.05%
2022/08/25	1	134.50	1	131.00	131.50	0	2,162	0.00%
2022/08/24	5	134.50	2	134.50	133.50	3	2,135	0.14%
2022/08/23	1	129.50	1.4	129.80	129.00	-0.4	2,083	-0.02%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1	133.50	0	0.00	132.00	1	2,045	0.05%
2022/08/18	2.1	135.69	2.1	135.24	134.00	0	2,038	0.00%
2022/08/17	1	137.00	1	137.50	135.00	0	2,040	0.00%
2022/08/16	0.5	134.00	2.5	135.60	133.50	-2	2,027	-0.10%
2022/08/15	0	0.00	1	128.00	132.00	-1	2,019	-0.05%
2022/08/12	2.1	132.05	0	133.00	132.00	2.1	2,004	0.10%
2022/08/10	2.3	132.76	0	0.00	134.00	2.3	2,027	0.11%
2022/08/09	0	141.00	0	0.00	140.50	0	2,018	0.00%
2022/08/08	1.1	140.00	1	140.00	140.00	0.1	2,148	0.00%
2022/08/05	4	141.63	1	142.00	143.00	3	2,159	0.14%
2022/08/04	3	143.50	3	144.33	140.50	0	2,193	0.00%
2022/08/03	1	137.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	0.5	192.15	0	0.00	188.00	0.5	2,109	0.02%
2022/07/29	3	208.50	3	206.50	206.00	0	2,027	0.00%
2022/07/28	2	205.25	2	207.99	204.50	0	2,048	0.00%
2022/07/25	1	199.50	1	199.00	199.00	0	2,080	0.00%
2022/07/22	2.2	195.95	1	198.00	195.00	1.2	2,070	0.06%
2022/07/21	0.3	189.58	0	0.00	191.50	0.3	2,057	0.01%
2022/07/20	0	0.00	1	183.00	183.50	-1	2,064	-0.05%
2022/07/19	0.2	181.00	0	0.00	179.50	0.2	2,119	0.01%
2022/07/18	3.1	185.40	3	185.50	181.50	0.1	2,226	0.01%
2022/07/15	2	174.00	2	175.25	177.50	0	2,237	0.00%
2022/07/14	1	174.00	1	176.50	177.50	0	2,247	0.00%
2022/07/13	2	174.25	2	175.50	174.50	0	2,253	0.00%
2022/07/12	0.1	170.91	0	0.00	168.00	0.1	2,262	0.00%
2022/07/11	0.1	177.60	0	0.00	177.50	0.1	2,275	0.00%
2022/07/08	1	180.00	1	178.00	177.00	0	2,284	0.00%
2022/07/07	1	175.00	1.2	177.58	180.00	-0.2	2,298	-0.01%
2022/07/06	1	180.00	1	175.00	174.00	0	2,297	0.00%
2022/07/05	2.5	172.58	1	173.50	177.00	1.5	2,318	0.06%
2022/07/04	22.3	179.71	25	180.26	174.50	-2.7	2,264	-0.12%
2022/07/01	2.2	201.26	1	196.50	193.50	1.2	2,210	0.05%
2022/06/30	1	206.50	1	204.50	205.00	0	2,177	0.00%
2022/06/29	1	206.00	2	207.25	205.50	-1	2,191	-0.05%
2022/06/28	1	209.50	1	207.01	206.00	0	2,193	0.00%
2022/06/27	4.1	209.59	1	211.00	209.00	3.1	2,179	0.14%
2022/06/24	3	225.67	1	226.50	226.00	2	2,117	0.09%
2022/06/23	4	217.13	7.1	222.13	226.50	-3.1	2,090	-0.15%
2022/06/22	2.3	216.95	2	222.00	206.00	0.3	2,050	0.01%
2022/06/21	0.2	211.18	0	0.00	216.50	0.2	2,031	0.01%
2022/06/16	1	218.00	1	221.00	220.00	0	2,092	0.00%
2022/06/15	0	219.50	0	0.00	217.00	0	2,113	0.00%
2022/06/14	0.1	208.50	1	216.00	218.00	-0.9	2,126	-0.04%
2022/06/13	0.2	214.25	0	0.00	210.00	0.2	2,115	0.01%
2022/06/08	0.1	225.00	0	0.00	222.00	0.1	2,162	0.00%
2022/06/06	0.2	223.50	0	0.00	221.00	0.2	2,150	0.01%
2022/06/02	1	219.50	0	0.00	219.00	1	2,158	0.05%
2022/05/31	0.1	222.00	0	0.00	223.50	0.1	2,196	0.00%
2022/05/30	0	0.00	1	219.00	221.00	-1	2,203	-0.05%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/25	0	0.00	1	221.50	221.00	-1	2,286	-0.04%
2022/05/24	1.2	220.54	0	0.00	216.50	1.2	2,317	0.05%
2022/05/20	1.1	229.09	0	0.00	229.00	1.1	2,318	0.05%
2022/05/18	2	232.75	2.1	235.17	229.50	-0.1	2,329	0.00%
2022/05/17	1.1	231.55	1	230.00	228.00	0.1	2,362	0.00%
2022/05/16	7.4	226.36	7	228.21	234.00	0.4	2,499	0.02%
2022/05/12	0	0.00	3	203.00	196.50	-3	2,364	-0.13%
2022/05/11	1	211.00	0.5	212.00	210.50	0.5	2,321	0.02%
2022/05/10	3.1	218.87	3	214.67	215.00	0.1	2,314	0.00%
2022/05/09	0.1	231.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/06	0	0.00	1	232.00	233.50	-1	2,330	-0.04%
2022/05/05	4	234.00	0	0.00	234.00	4	2,330	0.17%
2022/05/04	0	0.00	0.5	245.50	236.00	-0.5	2,328	-0.02%
2022/05/03	1	256.00	1	254.00	248.50	0	2,308	0.00%
2022/04/29	1.1	253.41	0	0.00	250.50	1.1	2,320	0.05%
2022/04/27	0.1	257.50	6.2	254.11	256.50	-6.1	2,375	-0.26%
2022/04/26	2	262.00	0.7	257.50	255.50	1.3	2,414	0.05%
2022/04/25	3	269.67	1.1	263.64	262.00	1.9	2,696	0.07%
2022/04/22	0.2	265.14	2.3	275.95	268.00	-2.1	2,720	-0.08%
2022/04/18	0.4	267.50	1	264.00	260.00	-0.7	2,634	-0.02%
2022/04/15	1	271.50	1	263.50	263.50	0	2,621	0.00%
2022/04/14	2	267.25	3	268.67	264.50	-1	2,599	-0.04%
2022/04/13	6	267.17	7	264.71	268.00	-1	2,587	-0.04%
2022/04/12	1	261.50	1	259.00	258.50	0	2,586	0.00%
2022/04/11	3	267.17	5	268.60	263.00	-2	2,591	-0.08%
2022/04/07	0	0.00	4	256.50	250.50	-4	2,645	-0.15%
2022/04/06	1.2	261.07	0	0.00	260.00	1.2	2,632	0.04%
2022/03/31	2	266.25	0	0.00	267.00	2	2,635	0.08%
2022/03/30	0	265.00	0	0.00	267.50	0	2,622	0.00%
2022/03/29	2	260.75	3	262.67	263.50	-1	2,619	-0.04%
2022/03/28	4	270.25	3.4	264.71	262.50	0.6	2,606	0.02%
2022/03/25	8	272.88	1	270.50	262.50	7	2,584	0.27%
2022/03/24	0.1	269.50	1.1	269.18	271.00	-1	2,603	-0.04%
2022/03/23	1	269.50	4	269.75	268.50	-3	2,611	-0.11%
2022/03/22	1	264.50	1	263.50	265.00	0	2,606	0.00%
2022/03/21	0.1	268.50	1.2	268.53	268.00	-1.1	2,607	-0.04%
2022/03/18	1.1	257.59	0	0.00	263.00	1.1	2,572	0.04%
2022/03/17	1	254.00	1	254.00	254.00	0	2,558	0.00%
2022/03/16	0.1	249.50	1	248.50	247.00	-0.9	2,562	-0.04%
2022/03/15	1.2	249.67	2	254.25	247.00	-0.8	2,641	-0.03%
2022/03/14	1	251.50	1	248.00	247.00	0	2,652	0.00%
2022/03/11	0	0.00	0.1	238.50	242.50	-0.1	2,655	0.00%
2022/03/10	1	241.50	0	0.00	242.00	1	2,655	0.04%
2022/03/09	2	236.25	2	238.00	237.00	0	2,668	0.00%
2022/03/08	0.2	239.50	1	232.50	232.00	-0.8	2,669	-0.03%
2022/03/07	1	247.50	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0	0.00	1	252.00	251.50	-1	2,648	-0.04%
2022/03/03	0	0.00	0	252.25	251.00	0	2,685	0.00%
2022/03/02	2.3	253.00	2	255.00	252.00	0.3	2,717	0.01%
2022/02/25	0.1	233.00	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	0.2	242.00	30.4	233.33	230.00	-30.2	2,718	-1.11%
2022/02/22	0	0.00	2	246.50	245.00	-2	2,701	-0.07%
2022/02/21	0.1	252.00	1	249.50	249.50	-0.9	2,702	-0.03%
2022/02/18	2	250.75	0	0.00	254.00	2	2,697	0.07%
2022/02/17	2	251.75	0	0.00	251.00	2	2,693	0.07%
2022/02/16	4.2	287.63	4.4	272.00	261.00	-0.2	2,655	-0.01%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	0	0.00	3	244.83	241.00	-3	2,483	-0.12%
2022/02/11	1	244.00	0	0.00	244.00	1	2,468	0.04%
2022/02/09	2	246.50	1	248.00	248.00	1	2,472	0.04%
2022/02/07	0	0.00	6	255.67	255.50	-6	2,417	-0.25%
2022/01/26	0.1	253.50	1	253.00	253.50	-0.9	2,413	-0.04%
2022/01/25	1.1	259.41	1	261.07	260.00	0.1	2,393	0.00%
2022/01/24	3	271.00	4	264.50	263.00	-1	2,394	-0.04%
2022/01/21	1.1	269.50	0	270.00	263.00	1.1	2,422	0.05%
2022/01/19	3	269.33	2	263.50	261.50	1	2,422	0.04%
2022/01/18	11.3	281.65	7	270.43	266.00	4.3	2,397	0.18%
2022/01/17	1	270.00	2	276.25	283.50	-1	2,101	-0.05%
2022/01/14	5.2	260.53	0.2	260.00	258.00	5	2,030	0.24%
2022/01/13	1.2	276.84	1	272.50	271.00	0.2	2,003	0.01%
2022/01/12	2.1	276.52	0	0.00	276.00	2.1	1,988	0.11%
2022/01/11	0.1	284.50	0	0.00	282.50	0.1	1,978	0.01%
2022/01/07	0.1	280.50	0	0.00	279.00	0.1	2,009	0.00%
2022/01/06	0.3	281.00	1	285.00	278.00	-0.8	2,037	-0.04%
2022/01/05	0.1	283.00	0	0.00	279.00	0.1	2,086	0.00%
2022/01/04	3.5	275.51	0	0.00	275.00	3.5	2,087	0.17%
2022/01/03	0.7	282.42	0	0.00	279.50	0.7	2,084	0.04%
2021/12/30	1	296.02	6.2	298.20	299.00	-5.1	2,070	-0.25%
2021/12/29	1.1	291.77	1	289.00	287.50	0.1	2,045	0.00%
2021/12/28	0	0.00	0	291.00	291.00	0	2,115	0.00%
2021/12/27	0	0.00	1	286.00	281.00	-1	2,166	-0.05%
2021/12/24	0	0.00	0	293.00	293.00	0	2,167	0.00%
2021/12/23	1.5	294.00	2	295.00	293.00	-0.5	2,173	-0.02%
2021/12/22	0	293.50	0	0.00	292.50	0	2,196	0.00%
2021/12/21	1	292.50	1	293.00	292.50	0	2,193	0.00%
2021/12/20	1.2	297.59	3	303.83	299.50	-1.8	2,167	-0.08%
2021/12/17	0.2	287.25	0	0.00	292.00	0.2	2,118	0.01%
2021/12/16	0.1	286.50	1	286.00	284.00	-0.9	2,101	-0.04%
2021/12/15	1.4	283.29	1	283.00	286.00	0.4	2,097	0.02%
2021/12/14	1.1	283.18	1.7	279.12	279.00	-0.6	2,093	-0.03%
2021/12/13	0	0.00	1	282.00	278.50	-1	2,083	-0.05%
2021/12/10	1	283.00	1	284.00	285.00	0	2,093	0.00%
2021/12/09	2	288.50	3	286.50	280.00	-1	2,079	-0.05%
2021/12/08	1	261.00	0	0.00	279.00	1	1,996	0.05%
2021/12/07	0	0.00	1	251.00	254.00	-1	1,949	-0.05%
2021/12/06	0.2	253.25	0	0.00	250.00	0.2	1,965	0.01%
2021/12/03	0.5	250.33	0	0.00	249.00	0.5	2,009	0.02%
2021/12/02	2.2	245.64	2	244.50	241.00	0.2	2,033	0.01%
2021/12/01	1	241.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	0.1	244.84	2	243.50	241.00	-1.9	2,072	-0.09%
2021/11/29	1	256.00	1	247.50	250.00	0	2,094	0.00%
2021/11/26	1	245.00	4	244.63	243.50	-3	2,086	-0.14%
2021/11/25	0	0.00	3	239.50	237.00	-3	2,072	-0.14%
2021/11/24	3	236.17	0.1	239.50	240.00	2.9	2,109	0.14%
2021/11/23	5.2	240.73	2	237.83	237.00	3.2	2,132	0.15%
2021/11/19	0	0.00	1	212.50	207.50	-1	2,317	-0.04%
2021/11/18	1	211.00	0.1	215.50	214.00	0.9	2,493	0.04%
2021/11/16	1.1	207.95	0	0.00	207.00	1.1	2,692	0.04%
2021/11/15	0.1	213.00	0	0.00	212.50	0.1	2,762	0.00%
2021/11/12	0	0.00	0.1	224.50	223.00	-0.1	2,904	0.00%
2021/11/11	1	221.50	0	223.50	221.00	1	3,075	0.03%
2021/11/10	0	222.00	0	0.00	220.50	0	3,227	0.00%
2021/11/05	1.4	223.14	0	0.00	227.50	1.4	3,411	0.04%
2021/11/04	0.1	225.00	0	0.00	222.50	0.1	3,457	0.00%
2021/11/01	1	226.58	0	0.00	226.00	1	3,501	0.03%
2021/10/29	21.3	251.99	3	242.50	240.00	18.3	3,499	0.52%
2021/10/28	0.1	240.00	0	0.00	240.00	0.1	3,475	0.00%
2021/10/27	0.3	215.60	10	214.65	218.50	-9.8	3,510	-0.28%
2021/10/26	5.1	197.99	3	195.67	199.00	2.1	3,496	0.06%
2021/10/25	2.1	201.84	0	0.00	203.50	2.1	3,506	0.06%
2021/10/22	3	209.00	0	0.00	208.00	3	3,557	0.08%
2021/10/21	0	0.00	4	215.13	210.50	-4	3,590	-0.11%
2021/10/20	0.1	210.00	1	209.00	208.50	-1	3,639	-0.03%
2021/10/19	1	206.00	1	202.00	210.50	0	3,792	0.00%
2021/10/18	4	208.75	1	209.00	208.00	3	3,873	0.08%
2021/10/15	5	220.40	0	0.00	218.50	5	4,080	0.12%
2021/10/14	0	0.00	1	208.24	212.00	-1	4,035	-0.03%
2021/10/13	3.1	199.36	4	201.88	193.00	-0.9	4,037	-0.02%
2021/10/12	1	209.00	1	214.00	206.00	0	4,080	0.00%
2021/10/08	8	225.00	1	229.00	220.00	7	4,107	0.17%
2021/10/07	3	213.50	9	217.28	229.00	-6	4,169	-0.14%
2021/10/06	2	227.25	0	230.00	225.00	2	4,209	0.05%
2021/10/05	9	229.83	1.1	226.81	227.00	7.9	4,217	0.19%
2021/10/04	3	256.66	1	252.00	250.50	2	4,162	0.05%
2021/10/01	2.2	283.07	0.3	279.50	278.00	1.9	4,119	0.05%
2021/09/30	1.3	275.90	0	0.00	273.50	1.3	4,144	0.03%
2021/09/29	4	270.13	1	268.00	268.00	3	4,161	0.07%
2021/09/28	1	279.00	1	281.00	279.00	0	4,196	0.00%
2021/09/27	0	284.50	3	285.50	282.00	-3	4,226	-0.07%
2021/09/24	2	284.50	2	285.00	285.00	0	4,261	0.00%
2021/09/23	0	0.00	1	288.00	283.50	-1	4,299	-0.02%
2021/09/22	2	280.50	0	0.00	280.50	2	4,409	0.05%
2021/09/17	0	284.00	0	0.00	286.00	0	4,478	0.00%
2021/09/16	1	285.50	0	0.00	284.00	1	4,510	0.02%
2021/09/15	3	289.50	3	290.03	290.00	0	4,547	0.00%
2021/09/14	1	280.50	0	282.00	279.00	1	4,586	0.02%
2021/09/13	1.2	282.50	0	0.00	282.00	1.2	4,596	0.03%
2021/09/10	0	0.00	1	289.50	285.50	-1	4,612	-0.02%
2021/09/09	3	285.50	0	0.00	284.50	3	4,622	0.06%
2021/09/08	0.1	298.00	4	300.75	297.00	-4	4,607	-0.09%
2021/09/07	1	284.00	4	285.38	295.00	-3	4,622	-0.06%
2021/09/06	1	283.00	1	283.50	277.50	0	4,732	0.00%
2021/09/03	2	280.00	1	281.00	277.00	1	4,702	0.02%
2021/09/02	3	282.34	2.6	285.38	281.00	0.4	4,782	0.01%
2021/09/01	1.1	291.05	1	304.00	290.50	0.1	4,871	0.00%
2021/08/31	0	0.00	1	304.00	302.50	-1	4,859	-0.02%
2021/08/30	1.2	294.42	2	297.00	299.00	-0.8	4,853	-0.02%
2021/08/27	3.2	290.98	2	291.00	289.50	1.2	4,823	0.03%
2021/08/26	6.1	288.17	2	291.75	286.00	4.1	4,794	0.08%
2021/08/25	7.1	299.25	6	305.25	302.50	1.1	4,693	0.02%
2021/08/24	14	327.21	10.1	307.63	304.00	3.9	4,625	0.09%
2021/08/23	6.5	358.54	14.6	349.43	337.00	-8	4,507	-0.18%
2021/08/20	4.2	344.00	3.3	354.07	355.00	0.9	4,439	0.02%
2021/08/19	7.2	338.74	2	336.00	334.00	5.2	4,391	0.12%
2021/08/18	8.9	342.76	1.1	336.68	335.50	7.8	4,360	0.18%
2021/08/17	6.2	365.19	1.7	369.69	367.00	4.5	4,269	0.11%
2021/08/16	1.4	325.71	2.2	329.95	339.50	-0.8	4,138	-0.02%
2021/08/13	2.2	298.30	8	306.37	309.00	-5.8	4,039	-0.14%
2021/08/12	1	291.00	0	0.00	289.50	1	4,016	0.02%
2021/08/10	0	0.00	2	291.00	289.00	-2	4,281	-0.05%
2021/08/09	2.1	279.10	0	0.00	278.00	2.1	4,446	0.05%
2021/08/05	0	0.00	0.2	284.00	282.00	-0.2	4,861	0.00%
2021/08/04	0	0.00	1	285.00	280.00	-1	4,955	-0.02%
2021/08/03	1.1	289.32	1	285.50	285.00	0.1	4,951	0.00%
2021/08/02	1	293.00	2	286.53	293.00	-1	4,925	-0.02%
2021/07/30	0	277.50	3	277.73	277.50	-3	4,924	-0.06%
2021/07/29	2	279.25	0	0.00	280.00	2	4,933	0.04%
2021/07/27	0.1	265.00	2	273.25	261.50	-2	5,079	-0.04%
2021/07/26	2.1	276.80	1	275.50	278.50	1.1	5,088	0.02%
2021/07/23	6.4	261.78	4	262.76	263.00	2.3	5,072	0.05%
2021/07/22	3.1	285.52	0	0.00	282.50	3.1	4,993	0.06%
2021/07/21	2	293.03	0.1	297.60	299.00	1.9	4,929	0.04%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0	0.00	1.2	255.54	255.00	-1.2	4,813	-0.02%
2021/07/16	4.2	252.39	6	256.40	258.50	-1.8	4,793	-0.04%
2021/07/15	1	231.00	2	241.00	241.00	-1	4,726	-0.02%
2021/07/14	4	204.26	5.2	201.91	219.50	-1.2	4,713	-0.03%
2021/07/13	6	211.92	1	215.00	210.00	5	4,658	0.11%
2021/07/09	0	0.00	2	243.00	239.00	-2	4,641	-0.04%
2021/07/08	0	0.00	2	244.00	241.00	-2	4,730	-0.04%
2021/07/07	1	251.49	2	250.50	248.50	-1	4,730	-0.02%
2021/07/06	4	241.87	2	235.00	235.00	2	4,739	0.04%
2021/07/05	0	0.00	7	230.29	238.50	-7	4,745	-0.15%
2021/07/02	1	238.00	2	239.75	237.50	-1	4,730	-0.02%
2021/07/01	0	250.50	1	248.50	243.00	-1	4,797	-0.02%
2021/06/30	2	241.76	1	247.50	247.00	1	4,823	0.02%
2021/06/29	3	239.67	17	234.65	242.00	-14	4,876	-0.29%
2021/06/28	1.1	274.64	6	268.25	258.00	-4.9	4,877	-0.10%
2021/06/25	1	271.12	0	0.00	269.50	1	4,900	0.02%
2021/06/24	10	272.00	0	271.50	276.50	10	4,923	0.20%
2021/06/23	6	275.08	5.1	277.80	275.00	0.9	5,050	0.02%
2021/06/22	1	274.50	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0	0.00	7	269.29	272.00	-7	5,161	-0.14%
2021/06/18	0	0.00	21	266.21	270.00	-21	5,191	-0.41%
2021/06/17	2	245.00	1	255.00	260.00	1	5,234	0.02%
2021/06/16	7	257.07	1	270.00	255.00	6	5,289	0.11%
2021/06/15	18.1	270.80	0.3	285.33	283.00	17.8	5,283	0.34%
2021/06/09	6.1	250.50	3	250.50	250.50	3.1	5,214	0.06%
2021/06/08	3	203.00	5	198.12	228.00	-2	5,200	-0.04%
2021/06/07	1.2	207.50	0	0.00	207.50	1.2	5,154	0.02%
2021/06/04	3.3	230.50	0	0.00	230.50	3.3	5,149	0.06%
2021/06/03	0.3	256.00	0	0.00	256.00	0.3	5,143	0.00%
2021/06/02	3.2	284.00	1	284.00	284.00	2.2	5,146	0.04%
2021/06/01	2.1	315.50	0	0.00	315.50	2.1	5,172	0.04%
2021/05/28	11.1	393.11	1	391.00	389.00	10.1	5,093	0.20%
2021/05/27	0.3	402.96	10	406.40	402.00	-9.7	5,050	-0.19%
2021/05/26	0	0.00	5.2	394.80	386.00	-5.2	5,024	-0.10%
2021/05/25	8.1	384.47	0	0.00	380.00	8.1	5,073	0.16%
2021/05/24	2.1	382.40	4.2	385.00	396.50	-2.1	5,022	-0.04%
2021/05/21	2	364.75	2	360.00	360.50	0	5,040	0.00%
2021/05/20	1.1	356.91	15	348.77	352.00	-13.9	5,007	-0.28%
2021/05/19	9	342.52	2	344.76	344.50	7	4,972	0.14%
2021/05/18	20.2	378.66	5.1	388.15	375.50	15.1	4,890	0.31%
2021/05/17	7	408.07	4	416.95	417.00	3	4,770	0.06%
2021/05/14	7.1	371.21	6.1	362.27	379.50	1	4,819	0.02%
2021/05/13	13.2	347.30	2.2	347.64	363.00	11	4,773	0.23%
2021/05/12	2	329.75	3.1	324.24	330.00	-1.1	4,696	-0.02%
2021/05/11	1.1	283.18	2	295.00	300.00	-0.9	4,539	-0.02%
2021/05/07	1	278.00	0	0.00	275.00	1	4,520	0.02%
2021/05/06	2	270.75	0	0.00	270.00	2	4,514	0.04%
2021/05/05	1	277.50	4	283.73	287.00	-3	4,463	-0.07%
2021/05/04	4	281.18	2	285.50	281.00	2	4,450	0.05%
2021/05/03	14	301.79	5	307.80	310.00	9	4,379	0.21%
2021/04/29	2	284.00	1	287.00	285.00	1	4,273	0.02%
2021/04/28	1.3	276.92	0	0.00	276.00	1.3	4,253	0.03%
2021/04/27	1	287.00	0.1	286.05	287.00	0.9	4,267	0.02%
2021/04/26	0	0.00	1	271.00	268.50	-1	4,210	-0.02%
2021/04/23	1	270.00	2	261.25	262.00	-1	4,211	-0.02%
2021/04/22	0.2	268.55	3	259.50	259.00	-2.8	4,191	-0.07%
2021/04/21	0	0.00	1	283.50	277.50	-1	4,115	-0.02%
2021/04/19	0.2	281.25	2	286.25	275.00	-1.8	4,152	-0.04%
2021/04/14	1.1	283.64	2	275.00	282.50	-0.9	4,119	-0.02%
2021/04/13	1.4	309.57	1	310.00	295.00	0.4	4,048	0.01%
2021/04/09	3	286.00	1	274.50	285.50	2	3,977	0.05%
2021/04/08	2	274.50	3	275.50	272.50	-1	3,999	-0.03%
2021/04/06	0.3	279.33	0	0.00	270.00	0.3	4,146	0.01%
2021/04/01	0	0.00	3	291.33	289.00	-3	4,076	-0.07%
2021/03/31	7.1	290.96	4	292.38	289.00	3.1	4,019	0.08%
2021/03/30	2	292.25	2	289.00	296.00	0	3,930	0.00%
2021/03/29	3	274.33	2.1	274.74	284.50	1	3,829	0.02%
2021/03/26	0	0.00	1	256.00	259.00	-1	3,755	-0.03%
2021/03/25	6.1	256.86	1.1	257.37	253.00	5	3,691	0.14%
2021/03/24	0	0.00	1	237.50	249.00	-1	3,517	-0.03%
2021/03/23	2	220.75	1	226.50	226.50	1	3,432	0.03%
2021/03/22	2	203.75	5.2	206.52	206.00	-3.2	3,317	-0.10%
2021/03/19	1	210.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	7.1	209.15	1	210.00	208.00	6.1	3,208	0.19%
2021/03/17	2.1	196.71	1	200.00	197.50	1.1	3,151	0.03%
2021/03/16	0	0.00	1	202.00	197.50	-1	3,095	-0.03%
2021/03/12	0	205.00	2	203.00	197.00	-2	3,041	-0.07%
2021/03/11	3.1	207.56	1	201.50	214.00	2.1	2,979	0.07%
2021/03/05	2	191.00	0	0.00	203.50	2	2,886	0.07%
2021/03/04	0	0.00	3	182.50	185.00	-3	2,903	-0.10%
2021/02/25	1	180.00	1	180.00	185.00	0	3,088	0.00%
2021/02/23	2	194.52	2.2	233.50	194.50	-0.2	3,047	-0.01%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	0	0.00	3	162.83	163.00	-3	3,051	-0.10%
2021/02/05	4	136.13	13	147.04	148.50	-9	3,018	-0.30%
2021/02/04	5	132.30	8	134.56	135.00	-3	2,799	-0.11%
2021/02/03	6	115.92	18	119.78	123.00	-12	2,649	-0.45%
2021/02/01	6	107.25	4	109.50	110.00	2	2,462	0.08%
2021/01/29	0	0.00	4	103.50	103.00	-4	2,382	-0.17%
2021/01/28	2	107.50	1.2	105.57	105.50	0.8	2,359	0.04%
2021/01/27	0	0.00	8	107.00	106.50	-8	2,351	-0.34%
2021/01/26	4	108.13	1	108.50	107.50	3	2,376	0.13%
2021/01/25	1	110.50	2.1	109.26	107.50	-1.1	2,399	-0.05%
2021/01/21	5	104.00	6	104.17	103.50	-1	2,340	-0.04%
2021/01/20	10	105.95	7	106.07	106.00	3	2,322	0.13%
2021/01/19	1	102.50	5	101.50	103.00	-4	2,267	-0.18%
2021/01/18	10	103.25	2	102.75	102.00	8	2,275	0.35%
2021/01/15	0	0.00	2	99.35	98.20	-2	2,249	-0.09%
2021/01/14	1	101.00	12	99.88	100.00	-11	2,246	-0.49%
2021/01/13	7	102.14	15	100.37	100.00	-8	2,233	-0.36%
2021/01/12	22	103.11	6	106.25	106.50	16	2,194	0.73%
2021/01/11	2	98.15	0	99.30	99.10	2	2,123	0.09%
2021/01/08	3	98.40	1	99.20	98.40	2	2,119	0.09%
2021/01/07	1	102.00	3	101.80	100.50	-2	2,111	-0.09%
2021/01/04	2	97.75	9	97.31	96.70	-7	2,119	-0.33%
2020/12/31	7	105.07	0	0.00	103.00	7	2,074	0.34%
2020/12/30	8	113.25	15	114.10	110.00	-7	1,991	-0.35%
2020/12/29	11	106.86	3	103.83	109.50	8	1,865	0.43%
2020/12/28	0	0.00	11	99.08	99.60	-11	1,777	-0.62%
2020/12/24	0	0.00	1	95.20	95.10	-1	1,759	-0.06%
2020/12/23	10	96.35	0	0.00	94.00	10	1,758	0.57%
2020/12/22	1	96.80	0	0.00	98.40	1	1,761	0.06%
2020/12/15	0	0.00	1	94.70	94.00	-1	1,824	-0.05%
2020/12/14	0	0.00	4	96.55	95.50	-4	1,829	-0.22%
2020/12/10	1	93.90	1	93.90	93.80	0	1,835	0.00%
2020/12/09	1	96.60	0	0.00	93.90	1	1,845	0.05%
2020/12/08	1	96.10	0	0.00	96.00	1	1,856	0.05%
2020/12/07	2	97.20	12	96.75	96.00	-10	1,857	-0.54%
2020/12/04	0	0.00	1	101.50	100.50	-1	1,858	-0.05%
2020/12/01	2	106.00	0	0.00	103.00	2	1,916	0.10%
2020/11/30	1	104.50	1	103.00	107.00	0	1,916	0.00%
2020/11/27	4	102.25	1	102.50	102.00	3	1,869	0.16%
2020/11/26	4	110.63	14.6	107.96	107.00	-10.6	1,846	-0.57%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	1	92.80	0	0.00	93.20	1	1,778	0.06%
2020/11/23	0	0.00	3.5	92.63	92.60	-3.5	1,799	-0.20%
2020/11/20	4	92.58	0	0.00	92.10	4	1,802	0.22%
2020/11/19	1	93.00	1.2	95.27	95.40	-0.2	1,777	-0.01%
2020/11/17	1	91.80	2.5	93.22	94.30	-1.5	1,804	-0.08%
2020/11/12	0	0.00	1	88.90	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	1	89.40	88.50	-1	1,914	-0.05%
2020/11/10	2	89.15	2	88.70	87.90	0	1,913	0.00%
2020/11/09	2	85.00	0	0.00	84.60	2	1,929	0.10%
2020/11/06	0	0.00	8	85.98	85.20	-8	1,951	-0.41%
2020/11/05	2	86.50	0	0.00	86.50	2	2,011	0.10%
2020/11/04	4	87.10	7	87.83	87.20	-3	2,044	-0.15%
2020/11/03	9	89.54	1	88.60	88.00	8	2,076	0.39%
2020/11/02	0	0.00	2	88.35	90.60	-2	2,065	-0.10%
2020/10/30	0	0.00	2	83.60	83.40	-2	2,061	-0.10%
2020/10/29	2	85.60	0	0.00	85.80	2	2,120	0.09%
2020/10/27	1	83.60	1	84.00	83.80	0	2,191	0.00%
2020/10/26	1	83.70	1	85.50	83.00	0	2,211	0.00%
2020/10/23	0	0.00	1	87.50	87.60	-1	2,247	-0.04%
2020/10/22	1	87.60	0	0.00	87.40	1	2,355	0.04%
2020/10/21	0	0.00	1	89.20	89.10	-1	2,464	-0.04%
2020/10/20	1	91.20	0	0.00	89.80	1	2,507	0.04%
2020/10/19	1	90.10	1	90.10	90.00	0	2,565	0.00%
2020/10/16	0	0.00	1	90.00	89.60	-1	2,615	-0.04%
2020/10/15	0	0.00	1	90.60	89.30	-1	2,676	-0.04%
2020/10/14	2	92.90	2	92.10	91.10	0	2,804	0.00%
2020/10/13	9	89.29	0	0.00	89.40	9	2,935	0.31%
2020/10/12	1	93.70	0	0.00	93.10	1	2,944	0.03%
2020/10/08	3	96.33	0	0.00	96.10	3	3,007	0.10%
2020/10/07	3	98.50	3	97.70	97.70	0	3,065	0.00%
2020/10/06	0	0.00	2	98.90	98.70	-2	3,155	-0.06%
2020/09/30	0	0.00	2	94.40	98.80	-2	3,393	-0.06%
2020/09/25	0	0.00	3	97.20	95.00	-3	3,660	-0.08%
2020/09/24	2	100.25	0	0.00	99.50	2	3,725	0.05%
2020/09/23	0	0.00	5	102.50	102.50	-5	3,818	-0.13%
2020/09/22	0	0.00	2	101.75	102.00	-2	3,916	-0.05%
2020/09/18	4	103.00	0	0.00	103.00	4	4,147	0.10%
2020/09/17	0	0.00	1	102.00	100.50	-1	4,185	-0.02%
2020/09/16	1	101.50	1	102.50	101.50	0	4,240	0.00%
2020/09/15	2	99.60	3	99.20	99.00	-1	4,314	-0.02%
2020/09/14	4	97.15	6	97.65	97.00	-2	4,433	-0.05%
2020/09/11	0	0.00	6	97.78	97.00	-6	4,655	-0.13%
2020/09/10	2	101.25	0	0.00	100.00	2	4,852	0.04%
2020/09/09	5	102.60	0	0.00	101.50	5	4,946	0.10%
2020/09/08	2	104.00	1	102.00	106.50	1	5,090	0.02%
2020/09/07	0.2	99.70	1	100.50	99.70	-0.8	5,194	-0.02%
2020/09/03	1	99.10	5	99.60	98.80	-4	5,565	-0.07%
2020/09/02	3	102.17	11	101.91	101.00	-8	5,659	-0.14%
2020/09/01	6	102.75	13	102.15	102.00	-7	5,716	-0.12%
2020/08/31	3	106.50	7	106.29	105.50	-4	5,721	-0.07%
2020/08/28	3	103.83	1	104.50	103.00	2	5,706	0.04%
2020/08/27	3	101.83	1	101.50	104.00	2	5,783	0.03%
2020/08/25	0	0.00	5	98.98	99.10	-5	6,019	-0.08%
2020/08/24	5	101.40	7	101.29	101.00	-2	6,138	-0.03%
2020/08/21	2	98.70	2	103.50	103.50	0	6,248	0.00%
2020/08/20	7	92.56	5	94.32	95.20	2	6,403	0.03%
2020/08/19	8	100.88	11	102.91	100.00	-3	6,668	-0.04%
2020/08/18	0	0.00	3	96.70	98.60	-3	6,835	-0.04%
2020/08/17	6	89.82	1	90.40	89.70	5	7,088	0.07%
2020/08/13	8	89.60	5	90.12	90.00	3	7,469	0.04%
2020/08/12	15	95.25	3	95.30	94.90	12	7,507	0.16%
2020/08/11	8	94.51	5	95.94	93.10	3	7,655	0.04%
2020/08/10	4	102.00	0	0.00	100.00	4	7,675	0.05%
2020/08/07	1	103.00	2	103.50	103.50	-1	7,858	-0.01%
2020/08/06	1	102.50	0	0.00	101.00	1	8,049	0.01%
2020/08/05	2	102.00	4	101.50	101.00	-2	8,139	-0.02%
2020/08/04	5	104.00	5	106.70	104.00	0	8,344	0.00%
2020/08/03	2	101.25	2	104.50	108.50	0	8,536	0.00%
2020/07/30	1	99.30	0	0.00	99.10	1	8,900	0.01%
2020/07/29	0	0.00	4	101.63	98.00	-4	8,995	-0.04%
2020/07/28	5	97.20	10	95.54	96.80	-5	9,085	-0.06%
2020/07/27	8.6	97.90	3	102.80	96.80	5.6	9,064	0.06%
2020/07/24	2	107.50	2	109.50	107.00	0	9,058	0.00%
2020/07/23	2.2	111.82	2	112.00	109.00	0.2	9,275	0.00%
2020/07/22	0	0.00	13	111.85	112.00	-13	9,417	-0.14%
2020/07/21	0	0.00	3	105.00	107.50	-3	9,504	-0.03%
2020/07/20	7	105.30	7	102.36	107.00	0	9,606	0.00%
2020/07/17	8	113.81	9	113.33	112.50	-1	9,548	-0.01%
2020/07/16	3	126.00	2	124.50	124.50	1	9,525	0.01%
2020/07/15	14.2	127.47	1	127.50	124.50	13.2	9,663	0.14%
2020/07/13	2	128.75	0	0.00	126.00	2	9,570	0.02%
2020/07/10	15	129.83	11	130.86	130.00	4	9,534	0.04%
2020/07/09	4	124.88	11	124.95	124.00	-7	9,412	-0.07%
2020/07/08	16	126.28	7	124.93	127.50	9	9,332	0.10%
2020/07/07	4	119.25	1	119.50	119.00	3	9,215	0.03%
2020/07/06	1	120.50	20	122.60	121.50	-19	9,209	-0.21%
2020/07/03	13	121.27	16	120.88	121.00	-3	9,188	-0.03%
2020/07/02	3	126.67	4	123.38	123.00	-1	9,143	-0.01%
2020/07/01	1	117.50	1	121.00	122.50	0	9,107	0.00%
2020/06/30	23	121.41	12	121.58	121.50	11	9,032	0.12%
2020/06/29	1	113.50	7	117.00	118.50	-6	8,874	-0.07%
2020/06/24	6	108.92	3	108.00	108.00	3	8,869	0.03%
2020/06/23	13	114.58	17	114.09	113.00	-4	8,821	-0.05%
2020/06/22	18	114.56	12	114.04	113.50	6	8,813	0.07%
2020/06/19	16	115.13	9	115.83	113.50	7	8,763	0.08%
2020/06/18	15	115.23	27	120.19	119.50	-12	8,676	-0.14%
2020/06/17	15	111.03	23	113.98	115.50	-8	8,475	-0.09%
2020/06/16	18	105.56	8	106.81	105.00	10	8,308	0.12%
2020/06/15	13	106.12	9	107.94	106.00	4	8,290	0.05%
2020/06/12	13	99.85	5	101.50	104.00	8	8,214	0.10%
2020/06/11	24	100.61	11	96.68	96.00	13	8,193	0.16%
2020/06/10	3	103.67	17	105.06	105.50	-14	8,026	-0.17%
2020/06/09	2	91.45	6	94.12	96.30	-4	7,856	-0.05%
2020/06/08	1	89.80	4	89.18	87.60	-3	7,796	-0.04%
2020/06/05	14	91.22	4	90.80	91.40	10	7,751	0.13%
2020/06/04	8	93.31	12	92.85	91.00	-4	7,761	-0.05%
2020/06/03	6	93.15	13	92.02	93.90	-7	7,746	-0.09%
2020/06/02	18	90.86	9	91.64	89.00	9	7,687	0.12%
2020/06/01	13	99.78	10	100.05	97.00	3	7,596	0.04%
2020/05/29	4	97.88	4	101.75	101.50	0	7,519	0.00%
2020/05/28	7	94.69	12	95.87	98.00	-5	7,444	-0.07%
2020/05/27	29	100.21	12	100.70	98.00	17	7,410	0.23%
2020/05/26	24	103.71	56	104.18	107.00	-32	7,256	-0.44%
2020/05/25	10	97.63	11	98.53	100.50	-1	7,085	-0.01%
2020/05/22	45	88.51	14	88.72	91.40	31	7,186	0.43%
2020/05/21	7	83.14	6	84.18	83.10	1	6,910	0.01%
2020/05/20	25	83.48	5	83.82	84.60	20	6,892	0.29%
2020/05/19	3	85.80	16	85.80	85.80	-13	6,676	-0.19%
2020/05/18	13	77.64	21	76.60	78.00	-8	6,790	-0.12%
2020/05/15	6	72.95	8	72.94	72.10	-2	6,764	-0.03%
2020/05/14	22	74.14	12	76.22	73.10	10	6,756	0.15%
2020/05/13	3	71.10	24	72.88	75.00	-21	6,547	-0.32%
2020/05/12	18	67.04	5	67.36	68.20	13	6,365	0.20%
2020/05/11	22	65.41	6	69.67	66.50	16	6,245	0.26%
2020/05/08	19	73.76	8	73.54	70.40	11	5,998	0.18%
2020/05/07	6	75.22	11	76.58	78.20	-5	5,762	-0.09%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	5	63.08	4	64.55	64.70	1	5,321	0.02%
2020/05/04	3	57.30	8	57.25	58.90	-5	5,216	-0.10%
2020/04/30	5	54.38	10	54.31	53.60	-5	5,120	-0.10%
2020/04/29	10	53.62	6.2	53.86	53.30	3.8	5,081	0.07%
2020/04/28	11	55.99	8	56.38	55.50	3	5,019	0.06%
2020/04/27	1	54.00	10	54.34	54.60	-9	4,773	-0.19%
2020/04/24	12	50.07	6	49.60	49.65	6	4,577	0.13%
2020/04/23	10	49.87	6	48.91	49.90	4	4,435	0.09%
2020/04/22	6	47.03	0	0.00	46.80	6	4,259	0.14%
2020/04/21	3	45.83	6	46.35	47.00	-3	4,177	-0.07%
2020/04/20	7	46.45	6	47.90	47.90	1	4,046	0.02%
2020/04/15	2	43.90	16	44.66	43.85	-14	3,784	-0.37%
2020/04/14	12	45.78	11	45.34	45.25	1	3,722	0.03%
2020/04/13	0	0.00	2	45.23	45.15	-2	3,690	-0.05%
2020/04/10	11	45.95	10	45.20	45.20	1	3,668	0.03%
2020/04/09	15	47.35	2	46.38	45.90	13	3,647	0.36%
2020/04/08	2	45.90	2	46.38	47.00	0	3,579	0.00%
2020/04/07	3	45.62	5	45.75	45.55	-2	3,517	-0.06%
2020/04/06	6	46.25	4	46.05	46.60	2	3,466	0.06%
2020/04/01	1	44.05	0	0.00	43.95	1	3,387	0.03%
2020/03/31	2	44.93	3	45.08	45.10	-1	3,353	-0.03%
2020/03/30	0	0.00	5	45.79	46.00	-5	3,322	-0.15%
2020/03/27	3	44.67	4	44.65	43.75	-1	3,257	-0.03%
2020/03/26	4	45.00	0	0.00	45.00	4	3,209	0.12%
2020/03/25	0	0.00	2	42.68	43.35	-2	3,147	-0.06%
2020/03/24	0	0.00	5	43.40	43.00	-5	3,095	-0.16%
2020/03/23	6	45.02	2	43.88	43.40	4	3,043	0.13%
2020/03/20	3	45.62	0	0.00	45.10	3	2,997	0.10%
2020/03/19	1	43.10	1	42.70	44.10	0	2,933	0.00%
2020/03/18	3	46.53	0	0.00	46.30	3	2,841	0.11%
2020/03/17	1	45.00	8	44.93	45.95	-7	2,740	-0.26%
2020/03/12	1	42.30	9	44.16	42.45	-8	2,510	-0.32%
2020/03/11	9	47.84	0	0.00	46.95	9	2,441	0.37%
2020/03/10	0	0.00	6	46.01	46.65	-6	2,409	-0.25%
2020/03/09	0	0.00	1	52.80	50.10	-1	2,347	-0.04%
2020/03/06	0	0.00	1	51.50	51.40	-1	2,282	-0.04%
2020/03/05	1	48.65	5	49.18	50.10	-4	2,216	-0.18%
2020/03/04	1	51.80	11	53.04	52.70	-10	2,117	-0.47%
2020/03/03	9	52.33	3	52.33	51.80	6	2,073	0.29%
2020/03/02	3	54.37	1	53.70	54.50	2	2,003	0.10%
2020/02/27	1	51.10	2	50.95	51.00	-1	1,886	-0.05%
2020/02/26	8	51.46	3.5	50.66	52.50	4.5	1,814	0.25%
2020/02/25	22	51.87	5	51.36	52.30	17	1,648	1.03%
2020/02/24	1	47.60	0	0.00	47.60	1	1,284	0.08%
2020/02/21	10	42.70	0	0.00	43.30	10	1,266	0.79%
2020/02/19	7	41.24	2	41.30	41.50	5	1,058	0.47%
2020/02/18	3	38.67	3	38.68	39.40	0	846	0.00%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/13	1	33.20	4	33.05	33.00	-3	580	-0.52%
2020/02/05	0	0.00	1	31.15	30.90	-1	451	-0.22%
2020/02/04	1	31.80	2	32.15	32.10	-1	433	-0.23%
2020/02/03	6	34.30	0	0.00	34.90	6	371	1.62%
2020/01/30	5	33.80	0	0.00	33.80	5	254	1.96%
2020/01/09	2	28.70	0	0.00	28.90	2	202	0.99%
2020/01/02	2	28.88	0	0.00	28.80	2	166	1.20%
2019/12/12	1	28.40	0	0.00	28.60	1	121	0.83%
2019/10/02	0	0.00	1	27.50	27.75	-1	118	-0.84%
2019/09/16	1	29.35	0	0.00	29.25	1	116	0.86%
2019/05/28	0	0.00	2	32.65	32.20	-2	225	-0.89%
2019/04/19	0	0.00	1	35.20	35.15	-1	234	-0.43%
2019/04/12	2	36.00	0	0.00	36.00	2	239	0.84%
2019/04/10	1	36.25	0	0.00	36.20	1	235	0.42%
2019/03/26	0	0.00	3	35.60	35.75	-3	228	-1.31%
2019/03/25	0	0.00	3	35.20	35.75	-3	229	-1.31%
2019/03/14	0	0.00	10	36.20	36.10	-10	229	-4.35%
2019/03/06	10	38.80	0	0.00	38.30	10	267	3.73%
2019/03/05	0	0.00	6	36.02	36.15	-6	238	-2.52%
2018/12/12	1	37.05	1	37.60	37.10	0	480	0.00%
2018/11/20	1	37.85	0	0.00	36.80	1	462	0.22%
2018/11/06	1	36.45	0	0.00	36.10	1	449	0.22%
2018/10/23	0	0.00	1	36.70	36.00	-1	409	-0.24%
2018/10/19	1	35.20	0	0.00	35.40	1	403	0.25%
2018/10/11	0	0.00	4	34.60	34.15	-4	388	-1.03%
2018/10/03	0	0.00	10	38.85	38.85	-10	264	-3.78%
2018/09/18	1	34.20	4	34.20	35.10	-3	218	-1.38%
2018/09/13	1	35.00	0	0.00	35.05	1	283	0.35%
2018/08/31	4	32.40	0	0.00	32.25	4	261	1.53%
2018/08/14	2	32.85	0	0.00	32.85	2	300	0.67%
2018/08/13	3	33.80	0	0.00	32.80	3	303	0.99%
2018/08/03	2	34.05	0	0.00	34.00	2	343	0.58%
2018/08/02	1	34.20	0	0.00	34.20	1	350	0.29%
2018/08/01	1	34.20	0	0.00	34.50	1	357	0.28%
2018/05/14	1	34.85	0	0.00	33.35	1	1,030	0.10%
2018/04/26	0.5	38.80	0	0.00	39.00	0.5	1,040	0.05%
2018/04/25	0	0.00	13	41.09	40.80	-13	1,012	-1.28%
2018/04/24	3	42.60	0	0.00	43.00	3	992	0.30%
2018/04/19	1	41.50	0	0.00	41.20	1	951	0.11%
2018/04/17	10	42.30	3	40.97	41.00	7	882	0.79%