宏觀 (6568)-元大-苑裡券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	137.00	0	0.00	137.00	0.1	89	0.11%
2024/04/08	0	145.50	0	0.00	144.00	0	92	0.03%
2024/04/01	0	0.00	0.3	143.13	143.00	-0.3	97	-0.32%
2024/03/22	0	0.00	1	144.00	144.00	-1	98	-1.02%
2024/03/18	0	0.00	0.1	144.00	145.00	-0.1	97	-0.13%
2024/03/06	0	0.00	0.2	157.93	158.50	-0.2	98	-0.20%
2024/02/20	0	0.00	1	153.00	153.50	-1	126	-0.79%
2024/02/05	0	0.00	0.2	148.01	148.00	-0.2	135	-0.15%
2024/01/29	1	145.00	0	0.00	144.50	1	149	0.67%
2024/01/25	0	145.00	0	0.00	145.00	0	152	0.01%
2023/12/28	0	163.00	0	0.00	160.50	0	383	0.01%
2023/12/25	0	157.50	0	0.00	157.50	0	379	0.00%
2023/12/20	0	156.00	0	0.00	156.50	0	383	0.01%
2023/12/06	0	0.00	0.2	163.01	161.50	-0.2	403	-0.04%
2023/12/05	0	165.63	0	0.00	165.00	0	403	0.00%
2023/11/28	0	0.00	2	164.25	168.50	-2	408	-0.49%
2023/11/27	1	164.50	2	163.25	162.00	-1	407	-0.25%
2023/11/24	1	170.50	0	0.00	166.00	1	410	0.24%
2023/11/22	3	165.83	0	0.00	169.50	3	400	0.75%
2023/11/21	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/20	1	162.00	0	0.00	160.50	1	388	0.26%
2023/11/15	0	0.00	1	159.00	157.50	-1	378	-0.26%
2023/11/14	1	162.50	0	0.00	163.00	1	376	0.27%
2023/11/08	0	0.00	2	161.00	161.50	-2	364	-0.55%
2023/10/27	1	157.50	1	155.50	156.00	0	355	0.00%
2023/10/26	0	0.00	1	155.50	157.00	-1	354	-0.28%
2023/10/25	1	158.00	0	0.00	157.50	1	350	0.29%
2023/10/20	0.7	164.00	0	0.00	163.00	0.7	299	0.25%
2023/10/18	4	143.51	4	144.25	137.50	0	240	0.00%
2023/09/28	0	137.00	0	0.00	130.00	0	199	0.00%
2023/08/16	0	0.00	2	122.00	122.00	-2	241	-0.83%
2023/08/07	0	0.00	0.1	136.24	136.50	-0.1	254	-0.04%
2023/07/13	0	0.00	1	133.00	134.50	-1	428	-0.23%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/06/20	0	0.00	0.1	155.50	154.50	-0.1	503	-0.02%
2023/06/19	0	0.00	0	158.00	156.00	0	505	0.00%
2023/06/12	0	0.00	3	153.83	154.00	-3	503	-0.60%
2023/06/07	0	0.00	0.2	164.55	165.50	-0.2	505	-0.04%
2023/06/06	1	162.50	0	0.00	162.50	1	515	0.19%
2023/06/01	1	164.50	0	0.00	165.00	1	544	0.18%
2023/05/18	0	0.00	1.1	168.07	166.00	-1.1	615	-0.17%
2023/05/17	0	0.00	0	164.54	164.00	0	613	0.00%
2023/05/10	2	169.25	0	0.00	169.00	2	654	0.31%
2023/05/09	1	169.50	1	170.50	168.50	0	657	0.00%
2023/05/04	3.1	178.71	2	178.00	176.50	1.1	664	0.17%
2023/05/03	2.1	181.79	1	184.00	182.00	1.1	650	0.17%
2023/05/02	0	0.00	2	181.00	182.00	-2	624	-0.32%
2023/04/28	1	165.00	1	168.00	165.50	0	602	0.00%
2023/04/27	1	160.50	1	163.50	162.00	0	607	0.00%
2023/04/26	1	163.50	1	161.50	162.00	0	602	0.00%
2023/04/21	1	178.50	0	0.00	175.00	1	600	0.17%
2023/04/20	1	182.00	0	0.00	179.50	1	594	0.17%
2023/04/19	0	0.00	1	186.00	187.50	-1	585	-0.17%
2023/04/13	1	179.50	2	176.00	177.00	-1	544	-0.18%
2023/04/06	1	169.00	0	0.00	169.00	1	509	0.20%
2023/03/17	0.2	164.00	0	0.00	162.00	0.2	644	0.03%
2023/03/06	1	177.00	0	0.00	176.00	1	851	0.12%
2023/02/24	0	0.00	2	176.00	172.50	-2	847	-0.24%
2023/02/21	2	180.50	0	0.00	177.50	2	836	0.24%
2023/02/20	0	0.00	5	177.00	178.00	-5	824	-0.61%
2023/02/17	0.3	174.00	0	0.00	172.00	0.3	821	0.04%
2023/02/16	1	174.00	0	0.00	174.00	1	818	0.12%
2023/02/13	1	172.50	3	167.17	172.00	-2	868	-0.23%
2023/02/09	5	178.60	0	0.00	172.00	5	861	0.58%
2023/02/06	0	0.00	3	171.17	172.50	-3	827	-0.36%
2023/02/03	0.1	171.77	2	172.50	173.50	-1.9	826	-0.23%
2023/02/02	2	180.00	0	0.00	176.50	2	819	0.24%
2023/01/30	1	174.50	0	0.00	172.00	1	799	0.13%
2023/01/16	3	162.50	3	162.50	162.50	0	793	0.00%
2023/01/12	3	169.00	3	166.50	166.50	0	788	0.00%
2023/01/09	1	164.00	0	0.00	165.50	1	782	0.13%
2023/01/05	4	161.13	3	165.50	160.50	1	784	0.13%
2022/12/30	0.3	156.01	0	0.00	151.50	0.3	781	0.04%
2022/12/29	0.5	157.18	0	0.00	155.50	0.5	783	0.07%
2022/12/22	0	0.00	2	165.50	165.50	-2	826	-0.24%
2022/12/19	1	190.00	3	180.00	177.00	-2	810	-0.25%
2022/12/16	0	0.00	1	183.00	185.00	-1	796	-0.13%
2022/12/12	1.2	185.85	0.2	182.50	184.00	1	768	0.13%
2022/12/09	5	195.20	2	187.49	192.50	3	751	0.39%
2022/12/08	1	194.00	4	192.63	196.00	-3	710	-0.42%
2022/12/07	3	190.00	0	0.00	182.00	3	673	0.45%
2022/12/05	4	174.38	4	186.25	188.50	0	629	0.00%
2022/12/02	0	0.00	0.5	168.50	176.00	-0.5	563	-0.09%
2022/11/16	0	0.00	1	141.50	142.00	-1	589	-0.17%
2022/11/15	1	138.50	0	0.00	140.50	1	583	0.17%
2022/11/10	0	0.00	0.1	140.50	140.50	-0.1	556	-0.01%
2022/11/03	0	0.00	1	123.50	124.00	-1	524	-0.19%
2022/10/27	1	120.00	0	0.00	120.00	1	534	0.19%
2022/10/24	0.2	124.00	0	0.00	116.00	0.2	531	0.04%
2022/09/29	0	120.00	0	0.00	119.50	0	503	0.00%
2022/09/23	0.1	138.17	0	0.00	138.00	0.1	517	0.02%
2022/09/21	2	139.25	0	0.00	137.00	2	517	0.39%
2022/09/20	0	0.00	0	136.00	136.50	0	514	-0.01%
2022/09/19	0	0.00	2	138.50	134.50	-2	514	-0.39%
2022/09/08	0	0.00	2	145.50	146.00	-2	513	-0.39%
2022/09/07	4	148.13	2	147.50	145.50	2	508	0.39%
2022/09/06	0	0.00	2	149.00	144.00	-2	486	-0.41%
2022/09/05	0.1	159.00	0	0.00	155.50	0.1	475	0.02%
2022/09/01	2.4	146.49	0	0.00	149.00	2.4	433	0.55%
2022/08/31	1	143.00	0	0.00	145.50	1	423	0.24%
2022/08/30	0	0.00	0	137.00	141.50	0	409	-0.01%
2022/08/29	0	0.00	1	129.50	129.00	-1	409	-0.24%
2022/08/19	0.2	135.25	0	0.00	134.50	0.2	560	0.04%
2022/08/17	0.1	132.50	0	0.00	131.00	0.1	563	0.01%
2022/08/09	0.2	123.68	0	0.00	123.00	0.2	583	0.03%
2022/08/02	0.2	120.00	0	0.00	119.50	0.2	573	0.03%
2022/07/07	1	125.50	1	126.50	126.00	0	541	0.00%
2022/06/09	3	189.83	3	190.50	190.00	0	561	0.00%
2022/06/06	0	0.00	1	186.00	182.50	-1	562	-0.18%
2022/06/01	1	192.99	1	197.00	189.00	0	582	0.00%
2022/05/31	4	177.75	3	180.50	184.50	1	538	0.19%
2022/05/27	1	175.00	1	172.50	166.00	0	514	0.00%
2022/05/23	1	171.00	1	168.00	166.00	0	509	0.00%
2022/04/25	0	0.00	0.2	149.50	157.00	-0.2	808	-0.02%
2022/04/15	0	0.00	2.2	163.45	162.00	-2.2	815	-0.27%
2022/04/08	1	187.50	0	0.00	185.50	1	856	0.12%
2022/04/06	1	193.00	0	0.00	192.50	1	865	0.12%
2022/03/31	1	198.50	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	1	207.50	203.50	-1	892	-0.11%
2022/03/29	1	200.50	0	0.00	201.50	1	915	0.11%
2022/03/24	0	223.00	0.3	219.00	219.50	-0.3	902	-0.03%
2022/03/23	0.1	211.00	0	0.00	210.50	0.1	910	0.01%
2022/03/22	1	211.50	2.1	209.07	210.50	-1.1	931	-0.12%
2022/03/17	0	0.00	1	204.00	204.50	-1	943	-0.11%
2022/03/16	1	191.00	1	191.50	189.00	0	940	0.00%
2022/03/15	1	197.50	0	0.00	189.50	1	949	0.11%
2022/03/14	0	0.00	1	206.00	205.00	-1	959	-0.10%
2022/03/11	1	204.00	0	0.00	204.00	1	971	0.10%
2022/03/09	2	204.00	1	202.00	204.00	1	1,003	0.10%
2022/03/07	0	204.25	0	0.00	197.50	0	1,015	0.00%
2022/03/04	1.1	221.07	1	221.00	217.50	0.1	1,032	0.01%
2022/03/03	1	221.58	1	216.00	216.00	0	1,071	0.00%
2022/03/02	0	217.00	0	0.00	220.50	0	1,091	0.00%
2022/03/01	2	215.09	2.1	218.11	218.00	0	1,107	0.00%
2022/02/25	1	209.56	1	211.00	211.00	0	1,122	0.00%
2022/02/24	0.1	207.06	0	0.00	205.00	0.1	1,139	0.01%
2022/02/23	0	219.00	0	0.00	221.50	0	1,172	0.00%
2022/02/22	4.5	214.36	4	208.50	208.00	0.5	1,217	0.04%
2022/02/21	0	224.00	0	0.00	222.50	0	1,216	0.00%
2022/02/18	0	220.00	0	0.00	223.00	0	1,228	0.00%
2022/02/17	1	214.66	1	223.00	224.00	0	1,236	0.00%
2022/02/16	1	217.86	1	218.00	210.00	0	1,238	0.00%
2022/02/15	1.1	205.47	1	210.00	210.00	0.1	1,251	0.01%
2022/02/14	1	209.50	0	0.00	209.50	1	1,208	0.08%
2022/02/11	0	234.50	0	0.00	232.50	0	1,192	0.00%
2022/02/09	1	265.99	1	257.00	262.50	0	1,178	0.00%
2022/01/26	0.3	259.02	0	0.00	254.50	0.3	1,166	0.02%
2022/01/18	0	322.50	0	0.00	316.00	0	1,352	0.00%
2022/01/14	0.1	313.50	0	0.00	311.50	0.1	1,431	0.00%
2022/01/11	0	321.00	0	0.00	315.00	0	1,563	0.00%
2022/01/10	0.1	330.36	0	0.00	328.50	0.1	1,609	0.00%
2022/01/07	0.2	324.47	0	0.00	319.50	0.2	1,621	0.01%
2022/01/06	0.1	344.00	0	0.00	342.00	0.1	1,626	0.00%
2022/01/05	0	352.50	0	0.00	349.50	0	1,667	0.00%
2022/01/03	0.1	377.67	0	0.00	370.00	0.1	1,692	0.00%
2021/12/29	0	0.00	0.5	365.31	375.00	-0.5	1,755	-0.03%
2021/12/24	1	388.50	1	382.48	382.50	0	1,858	0.00%
2021/12/23	3	379.17	3	380.50	376.00	0	1,867	0.00%
2021/12/20	2	370.25	2	365.75	369.50	0	1,937	0.00%
2021/12/17	0	0.00	0.3	355.00	364.00	-0.3	1,937	-0.01%
2021/12/16	0	368.00	0	0.00	364.00	0	1,930	0.00%
2021/12/15	0	346.00	0	0.00	354.00	0	1,923	0.00%
2021/12/14	0.1	347.50	0	0.00	341.50	0.1	1,914	0.00%
2021/12/10	1	356.50	2	354.00	360.00	-1	1,901	-0.05%
2021/12/09	0.1	356.00	0	0.00	352.00	0.1	1,896	0.00%
2021/12/08	0	0.00	1	373.99	369.00	-1	1,881	-0.05%
2021/12/07	0.1	355.00	0	0.00	361.00	0.1	1,866	0.01%
2021/12/06	5	362.78	5	363.00	360.50	0	1,854	0.00%
2021/12/03	1	349.00	1.1	350.48	351.00	-0.1	1,836	0.00%
2021/12/02	0	0.00	0	336.50	328.00	0	1,809	0.00%
2021/11/30	1.1	315.91	2	326.00	328.00	-0.9	1,830	-0.05%
2021/11/29	2.1	303.44	0	0.00	305.00	2.1	1,828	0.11%
2021/11/26	0.1	325.76	0	0.00	315.50	0.1	1,814	0.00%
2021/11/25	0.1	346.00	0	0.00	342.00	0.1	1,827	0.00%
2021/11/24	1	362.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	0.2	366.92	0	0.00	363.00	0.2	1,816	0.01%
2021/11/22	4	407.13	5	409.20	390.00	-1	1,806	-0.06%
2021/11/19	3	378.33	4.2	381.91	398.00	-1.2	1,783	-0.07%
2021/11/17	0	0.00	2	374.00	361.50	-2	1,771	-0.11%
2021/11/16	1.1	360.29	0	0.00	358.00	1.1	1,760	0.06%
2021/11/15	4	377.75	1	377.43	377.50	3	1,773	0.17%
2021/11/12	3	355.27	3	357.83	372.00	0	1,757	0.00%
2021/11/04	1	352.00	2	343.25	346.00	-1	1,722	-0.06%
2021/10/29	1	331.00	1	334.50	339.00	0	1,684	0.00%
2021/10/28	1	342.00	0	0.00	343.00	1	1,658	0.06%
2021/10/27	2	383.00	1	377.50	380.00	1	1,601	0.06%
2021/10/26	4	374.63	5	373.98	380.50	-1	1,578	-0.06%
2021/10/22	2	351.00	2	353.50	360.50	0	1,526	0.00%
2021/10/21	1	329.00	1	326.00	328.00	0	1,543	0.00%
2021/10/20	1	312.00	2	316.50	325.50	-1	1,514	-0.07%
2021/10/18	2	284.25	0	0.00	275.50	2	1,502	0.13%
2021/10/08	3	290.33	3	286.17	281.00	0	1,367	0.00%
2021/10/07	4	297.38	4	296.75	293.00	0	1,347	0.00%
2021/10/06	3.5	290.95	3	291.67	292.50	0.5	1,317	0.03%
2021/10/05	0.1	296.00	1	291.50	283.50	-1	1,270	-0.07%
2021/10/01	0.3	323.96	0	0.00	315.00	0.3	1,178	0.03%
2021/09/27	1.2	377.21	1	384.50	377.00	0.2	1,070	0.02%
2021/09/23	1	342.50	1	346.00	356.00	0	1,013	0.00%
2021/09/13	0.1	328.00	0	0.00	345.00	0.1	969	0.01%
2021/09/08	1	327.00	0	0.00	305.00	1	958	0.10%
2021/09/03	4	310.63	4.8	311.09	305.50	-0.8	947	-0.08%
2021/09/02	1	298.50	1	315.50	315.00	0	886	0.00%
2021/09/01	0	0.00	1	271.00	287.00	-1	848	-0.12%
2021/08/31	4	260.88	3	257.33	261.00	1	811	0.12%
2021/08/30	1	241.00	0	0.00	253.00	1	765	0.13%
2021/03/31	0	0.00	1	158.50	158.00	-1	99	-1.00%
2021/03/25	1	143.50	1	143.00	143.00	0	75	0.00%
2021/01/20	1	147.00	0	0.00	142.50	1	80	1.24%
2020/12/24	0	0.00	1	140.00	140.00	-1	73	-1.37%
2020/12/18	1	138.00	0	0.00	136.50	1	77	1.28%
2020/12/09	2	141.25	2	141.75	143.50	0	78	0.00%
2020/11/25	1	146.00	1	143.50	143.00	0	87	0.00%
2020/09/08	5	160.40	5	154.90	154.00	0	144	0.00%
2020/09/01	5	162.80	5	161.20	159.00	0	137	0.00%
2020/08/28	2	155.25	2	157.50	155.50	0	131	0.00%
2020/08/13	0	0.00	3	144.00	144.00	-3	126	-2.37%
2020/08/07	2	151.50	2	146.50	149.00	0	141	0.00%
2020/07/27	0	0.00	1	137.00	135.00	-1	161	-0.62%
2020/07/23	1	144.00	0	0.00	144.50	1	159	0.63%
2020/07/10	2	150.00	0	0.00	150.00	2	163	1.22%
2020/07/06	0	0.00	1	155.00	161.00	-1	150	-0.66%
2020/07/03	1	153.00	0	0.00	153.00	1	147	0.68%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/03/19	0	0.00	1	87.90	87.80	-1	93	-1.07%
2020/01/16	1	167.50	1	168.00	168.50	0	90	0.00%
2019/12/31	1	178.50	0	0.00	177.50	1	155	0.64%
2019/10/04	2	211.25	2	211.00	212.50	0	422	0.00%
2019/09/23	0	0.00	4	206.63	212.00	-4	477	-0.84%
2019/09/06	1	208.50	0	0.00	207.50	1	459	0.22%
2019/09/02	1	221.50	1	222.00	224.50	0	443	0.00%
2019/08/30	0	0.00	2	211.00	210.50	-2	430	-0.46%
2019/08/28	4	215.75	4	214.50	212.00	0	424	0.00%
2019/08/13	1	197.00	0	0.00	197.00	1	379	0.26%
2019/08/08	2	218.50	2	217.50	217.00	0	362	0.00%
2019/08/06	2	207.00	3	210.33	213.00	-1	349	-0.29%
2019/08/02	3	209.00	1	211.00	205.50	2	338	0.59%
2019/08/01	3	219.17	2	220.50	213.50	1	328	0.30%
2019/07/30	0	0.00	5	205.00	206.00	-5	311	-1.61%
2019/07/25	1	198.50	1	208.50	206.50	0	303	0.00%
2019/07/19	0	0.00	1	195.50	197.50	-1	272	-0.37%
2019/07/18	1	196.50	0	0.00	191.50	1	266	0.38%
2019/07/16	1	189.00	0	0.00	188.50	1	250	0.40%
2019/07/12	2	200.50	0	0.00	200.00	2	236	0.85%
2019/07/10	4	197.00	0	0.00	194.00	4	234	1.70%
2019/07/08	2	191.25	2	190.75	188.50	0	215	0.00%
2019/07/05	2	192.00	7	191.86	188.00	-5	212	-2.35%
2019/07/04	2	187.00	3	188.33	191.00	-1	205	-0.49%
2019/07/03	0	0.00	4	178.50	178.50	-4	193	-2.06%
2019/07/01	3	182.17	1	184.00	177.00	2	187	1.07%
2019/06/28	2	181.75	2	182.25	181.00	0	175	0.00%
2019/06/27	4	179.00	1	177.50	177.00	3	148	2.02%
2019/06/26	1	170.50	1	171.50	175.00	0	139	0.00%
2019/06/13	5	164.50	0	0.00	164.00	5	125	3.98%
2018/07/27	1	150.00	1	151.50	150.00	0	174	0.00%
2018/03/27	1	173.00	1	172.50	172.00	0	157	0.00%