台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.82%
  • 成交量
    65
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08148.60248.7048.60-166-1.50%
2024/01/17253.1000.0052.402822.42%
2023/06/0100.00356.9057.30-3108-2.77%
2023/05/3100.000.157.0057.10-0.1111-0.06%
2023/05/1900.00157.1057.40-1171-0.58%
2023/05/0200.00160.4060.00-1199-0.50%
2023/04/2000.00162.4062.10-1194-0.51%
2023/04/1900.000.262.5061.30-0.2194-0.10%
2023/04/120.263.0000.0062.200.21950.10%
2023/04/110.162.7000.0062.700.11980.03%
2023/03/2700.00160.5060.40-1251-0.40%
2023/03/10161.3000.0061.7012570.39%
2023/03/02162.8000.0063.1012790.36%
2023/02/24164.9000.0063.9012740.36%
2023/02/22267.0500.0067.8022510.80%
2023/02/21263.7000.0064.8022330.86%
2023/01/0500.00158.0058.40-1229-0.44%
2023/01/04157.5000.0057.4012290.44%
2022/12/2100.00158.7057.70-1216-0.46%
2022/12/19162.30162.4062.4002070.00%
2022/12/1500.00359.1059.00-3193-1.55%
2022/12/1300.00158.0058.70-1195-0.51%
2022/12/0600.00357.8057.70-3201-1.49%
2022/12/05659.4000.0059.8062003.00%
2022/10/19152.6000.0052.0012570.39%
2022/09/300.252.7000.0053.800.22610.06%
2022/09/1200.00161.9062.40-1259-0.39%
2022/08/23189.9000.0089.8012140.47%
2022/07/1900.00183.2083.60-1238-0.42%
2022/06/0100.001101.00101.00-1314-0.32%
2022/05/1000.000.195.1098.10-0.1318-0.03%
2022/05/0900.00397.2097.30-3313-0.96%
2022/04/110.2114.7500.00112.000.22210.09%
2022/02/240.1139.0000.00139.000.12690.04%
2022/02/220.1144.0000.00141.500.12700.04%
2022/02/100.1154.5000.00153.500.12890.03%
2022/02/080.2155.5000.00152.500.23120.05%
2022/01/182156.0000.00157.0023270.61%
2022/01/171156.0000.00156.5013270.31%
2022/01/061164.5000.00164.5013120.32%
2021/12/140.2156.0000.00155.000.23820.05%
2021/12/1300.001.2161.83161.00-1.2382-0.31%
2021/12/100.2181.5000.00178.500.23590.06%
2021/10/0700.000.1182.50182.00-0.1451-0.01%
2021/10/0500.001185.00184.50-1484-0.21%
2021/10/010.3189.5000.00186.000.34890.05%
2021/09/2800.001195.00193.00-1510-0.20%
2021/09/1300.000216.00216.0007600.00%
2021/09/1000.000209.00208.0007640.00%
2021/09/0700.000210.50211.0008330.00%
2021/09/0100.000216.50218.0009050.00%
2021/08/2700.000215.00220.0009920.00%
2021/08/2600.000215.00212.5001,0030.00%
2021/08/2000.000.1213.50208.50-0.11,100-0.01%
2021/08/191209.501213.50208.5001,1200.00%
2021/08/132234.001227.50225.0011,2100.08%
2021/08/1200.001241.00241.00-11,225-0.08%
2021/08/102254.251254.00253.0011,2800.08%
2021/08/0400.001280.50276.00-11,577-0.06%
2021/08/031271.501274.00277.5001,6130.00%
2021/07/211262.0000.00257.0011,9190.05%
2021/07/190264.0000.00269.0001,9410.00%
2021/07/1400.001259.00263.00-11,993-0.05%
2021/07/131257.0000.00256.0012,0000.05%
2021/07/121269.5000.00269.0012,0040.05%
2021/07/090.1278.5000.00274.000.12,0240.00%
2021/07/0800.002.1279.93278.00-2.12,065-0.10%
2021/07/074276.881274.50274.0032,1340.14%
2021/07/0500.004284.25287.00-42,109-0.19%
2021/07/0200.003285.33284.00-32,106-0.14%
2021/07/011289.004288.38285.00-32,147-0.14%
2021/06/301290.0000.00289.0012,2000.05%
2021/06/2900.001294.00291.50-12,283-0.04%
2021/06/284306.882302.50302.0022,3360.09%
2021/06/258313.312309.50310.5062,3580.25%
2021/06/243.1311.685306.60316.50-22,347-0.08%
2021/06/232294.501290.50289.5012,3250.04%
2021/06/2100.001290.00286.00-12,328-0.04%
2021/06/168303.751309.00289.0072,4300.29%
2021/06/1500.001298.00300.00-12,399-0.04%
2021/06/111293.002295.00293.50-12,408-0.04%
2021/06/103288.0000.00288.5032,4420.12%
2021/06/082301.251306.00300.0012,5320.04%
2021/06/071290.002297.00296.00-12,567-0.04%
2021/06/0400.001297.50288.50-12,757-0.04%
2021/06/022297.751303.00287.5012,8550.04%
2021/06/011283.002286.00292.00-12,813-0.04%
2021/05/311.1280.771283.50280.500.12,7960.00%
2021/05/281281.501283.50280.0002,7830.00%
2021/05/272279.501282.50281.0012,7670.04%
2021/05/262280.751282.00277.0012,7540.04%
2021/05/2500.001276.50275.50-12,724-0.04%
2021/05/241274.0000.00270.5012,7180.04%
2021/05/2100.001272.00271.50-12,702-0.04%
2021/05/201270.0000.00259.0012,6750.04%
2021/05/1900.001261.00269.00-12,649-0.04%
2021/05/171255.002.1244.76237.50-1.12,595-0.04%
2021/05/141290.501281.50261.5002,5470.00%
2021/05/1300.001315.00290.00-12,489-0.04%
2021/05/121295.502303.75291.50-12,397-0.04%
2021/05/110.1286.0000.00285.500.12,2780.00%
2021/05/101289.0000.00282.5012,2440.04%
2021/05/0700.005290.80303.00-52,218-0.23%
2021/05/061283.001280.50281.5002,2040.00%
2021/05/053294.003299.33279.5002,1870.00%
2021/05/044302.750298.50289.0042,2050.18%
2021/05/031314.961320.00299.5002,1940.00%
2021/04/291296.501304.14308.0002,1680.00%
2021/04/281319.931305.00305.0002,1540.00%
2021/04/273337.761333.50332.0022,1190.10%
2021/04/261354.0000.00364.0012,0730.05%
2021/04/221340.0000.00320.0012,0640.05%
2021/04/211332.003326.50336.50-22,046-0.10%
2021/04/191308.001307.07309.0002,0460.00%
2021/04/160319.001312.00315.00-12,041-0.05%
2021/04/142291.5000.00298.0021,9860.10%
2021/04/132328.501309.50306.0011,9440.05%
2021/04/072251.002252.75255.5001,8880.00%
2021/04/0600.004238.25246.50-41,841-0.22%
2021/04/017231.212234.00233.0051,7840.28%
2021/03/301213.003214.50212.50-21,634-0.12%
2021/03/295203.703203.00207.0021,6240.12%
2021/03/261190.0000.00189.5011,5890.06%
2021/03/2300.001182.50180.00-11,527-0.07%
2021/03/221184.001181.50182.0001,5030.00%
2021/03/1600.002169.50172.50-21,406-0.14%
2021/03/153168.3300.00167.0031,3620.22%
2021/03/122175.508176.13172.00-61,346-0.45%
2021/03/112169.256170.00172.50-41,258-0.32%
2021/03/103172.001172.50171.5021,1950.17%
2021/03/098163.002157.50166.0069750.62%
2021/03/0400.001146.00144.00-1870-0.11%
2021/03/0300.001142.00143.50-1869-0.12%
2021/01/281141.0000.00141.0011,3010.08%
2021/01/261150.0000.00148.0011,3500.07%
2021/01/2500.002158.00156.00-21,382-0.14%
2021/01/222149.5000.00148.5021,4270.14%
2021/01/201148.002145.25148.00-11,497-0.07%
2021/01/151143.0000.00140.5011,6190.06%
2021/01/131148.0000.00148.0011,7730.06%
2020/12/211159.0000.00158.0011,9460.05%
2020/12/0300.001156.50155.00-11,940-0.05%
2020/11/242158.502159.50157.5002,0360.00%
2020/11/193171.672171.75170.5011,9700.05%
2020/11/091229.501229.00226.5001,8670.00%
2020/11/031217.001214.50220.0001,8850.00%
2020/10/302233.752232.50231.5001,8920.00%
2020/10/271220.001215.00214.5001,7620.00%
2020/10/261221.001223.00213.5001,7230.00%
2020/10/2200.001207.00207.00-11,661-0.06%
2020/10/211200.0000.00210.0011,6150.06%
2020/10/201193.501195.00195.0001,5150.00%
2020/09/181172.501171.00175.5001,7660.00%
2020/09/1400.001163.50163.50-11,766-0.06%
2020/09/041179.0000.00177.5011,7630.06%
2020/09/012178.002179.05185.5001,7190.00%
2020/08/280168.0000.00166.5001,6950.00%
2020/08/243173.833171.83170.0001,7360.00%
2020/08/1400.001158.00163.50-11,722-0.06%
2020/08/1000.001162.50160.00-11,717-0.06%
2020/08/073163.003158.50157.5001,7930.00%
2020/08/0600.001157.50161.50-11,799-0.06%
2020/08/0500.001149.50155.00-11,747-0.06%
2020/08/0400.002140.50141.00-21,736-0.12%
2020/08/0300.001141.50136.50-11,730-0.06%
2020/07/303133.6700.00137.0031,8180.16%
2020/07/293132.503130.00129.0001,7920.00%
2020/07/271135.0000.00129.5011,7730.06%
2020/07/232143.005144.30144.00-31,774-0.17%
2020/07/226142.332142.75140.0041,7650.23%
2020/07/152130.0000.00122.5021,6870.12%
2020/07/141145.001146.00133.0001,6520.00%
2020/07/1300.001141.50141.50-11,556-0.06%
2020/07/101131.5000.00129.0011,5370.07%
2020/07/0600.001113.50113.50-11,418-0.07%
2020/06/172106.502106.50106.5001,3470.00%
2020/06/0210110.8011110.18113.50-11,270-0.08%
2020/05/281103.501105.00102.5001,2340.00%
2020/05/2600.001117.00109.00-11,199-0.08%
2020/05/2100.005114.50113.50-51,113-0.45%
2020/05/2000.005108.10108.00-51,092-0.46%
2020/05/182110.002113.75113.0001,0620.00%
2020/05/156110.9200.00107.5061,0240.59%
2020/05/144113.8800.00108.0049980.40%
2020/05/081117.0000.00117.0018050.12%
2020/05/0700.001106.50106.50-1796-0.13%
2020/05/06295.90296.9597.0007360.00%
2020/05/0500.00191.9089.20-1678-0.15%
2020/04/30289.3500.0089.0026730.30%
2020/04/2800.00392.3092.10-3678-0.44%
2020/04/27290.5500.0089.5026920.29%
2020/04/24191.90393.7392.10-2674-0.30%
2020/04/23491.83193.7091.0036520.46%
2020/03/13271.30272.2572.0003150.00%
2020/03/09184.30186.3078.9002480.00%
2020/03/0500.00175.0074.50-1214-0.47%
2020/01/3100.00262.0061.00-2110-1.81%
2020/01/30260.4000.0062.402882.25%
2019/10/22353.80353.5053.400460.00%
2019/08/06151.0000.0052.101185.32%
2019/05/2800.00154.8055.50-169-1.43%
2018/12/19148.5000.0048.201244.16%
2018/03/2200.00261.0061.20-2104-1.91%
2018/03/08259.2500.0058.002663.03%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音