安格 (6684)-元大-苑裡券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	71.06	71.40	-10	739	-1.35%
2024/12/12	1	72.60	0	0.00	71.20	1	726	0.14%
2024/12/11	3	74.37	2	73.15	74.70	1	697	0.14%
2024/12/10	13	74.55	2	73.50	73.50	11	532	2.06%
2024/10/28	1	65.80	0	0.00	65.00	1	379	0.26%
2024/10/25	1	65.60	1	66.00	66.00	0	407	0.00%
2024/10/24	1	68.00	2	67.10	66.40	-1	446	-0.22%
2024/10/23	2	68.15	1	68.30	68.40	1	479	0.21%
2024/10/17	3	68.00	0	0.00	67.20	3	624	0.48%
2024/09/20	0	0.00	2	64.80	64.50	-2	1,102	-0.18%
2024/09/10	2	62.90	2	63.00	63.00	0	1,208	0.00%
2024/09/06	2	64.50	1	64.30	65.00	1	1,217	0.08%
2024/09/05	2	64.60	1	65.90	63.40	1	1,231	0.08%
2024/09/04	2	64.55	0	0.00	65.00	2	1,236	0.16%
2024/09/02	1	69.20	0	0.00	69.10	1	1,252	0.08%
2024/08/30	1	70.00	0	0.00	69.90	1	1,266	0.08%
2024/08/29	0	0.00	1	70.50	70.10	-1	1,305	-0.08%
2024/08/28	1	70.00	0	0.00	70.10	1	1,318	0.08%
2024/08/23	1	70.10	1	71.30	71.10	0	1,751	0.00%
2024/08/21	0	71.80	0	0.00	72.40	0	1,781	0.00%
2024/08/14	0	0.00	1	72.40	72.40	-1	1,778	-0.06%
2024/08/13	1	71.00	0	0.00	71.00	1	1,777	0.06%
2024/08/12	0	0.00	7	70.70	71.20	-7	1,781	-0.39%
2024/08/02	1	77.80	1	77.40	76.60	0	1,820	0.00%
2024/08/01	1	81.40	0	0.00	81.00	1	1,814	0.06%
2024/07/30	6	76.93	5	76.92	79.10	1	1,798	0.06%
2024/07/29	4	86.28	3	79.70	79.00	1	1,774	0.06%
2024/07/26	2	87.50	2	88.85	87.50	0	1,744	0.00%
2024/07/23	3	89.63	4	90.03	88.50	-1	1,720	-0.06%
2024/07/22	4	87.00	3	87.67	86.50	1	1,687	0.06%
2024/07/19	8	89.71	8	88.36	87.30	0	1,684	0.00%
2024/07/18	7	90.96	4	90.28	89.60	3	1,716	0.17%
2024/07/17	3	96.87	3	95.46	95.00	0	1,685	0.00%
2024/07/16	2	94.45	2	97.95	92.10	0	1,589	0.00%
2024/07/12	2	86.00	0	0.00	85.90	2	1,448	0.14%
2024/07/09	2	85.20	3	85.73	85.20	-1	1,568	-0.06%
2024/07/08	1	87.30	1	89.50	88.20	0	1,579	0.00%
2024/07/04	0	0.00	4	90.33	91.20	-4	1,581	-0.25%
2024/07/03	1	86.60	0	0.00	85.40	1	1,566	0.06%
2024/07/02	1	86.20	1	86.60	85.10	0	1,641	0.00%
2024/07/01	1	85.70	1	85.50	85.50	0	1,732	0.00%
2024/06/28	2	86.55	2	87.20	86.50	0	1,820	0.00%
2024/06/27	1	86.40	1	86.00	86.00	0	1,848	0.00%
2024/06/26	1	87.50	0	0.00	87.00	1	1,918	0.05%
2024/06/25	1	85.10	3	87.07	88.50	-2	1,933	-0.10%
2024/06/24	2	87.85	1	86.60	86.30	1	1,935	0.05%
2024/06/21	1	87.10	1	88.80	88.70	0	1,940	0.00%
2024/06/20	1	90.20	4	89.45	88.50	-3	1,940	-0.15%
2024/06/19	2	85.35	2	86.45	86.80	0	1,928	0.00%
2024/06/18	1	88.40	1	88.00	86.80	0	1,939	0.00%
2024/06/17	2	88.30	4	85.50	87.80	-2	1,957	-0.10%
2024/06/14	2	83.40	1	84.60	83.00	1	1,967	0.05%
2024/06/13	2	83.40	2	84.25	83.80	0	2,010	0.00%
2024/06/12	3	84.10	5	83.06	83.00	-2	2,026	-0.10%
2024/06/11	4	82.48	3	81.67	81.50	1	2,062	0.05%
2024/06/07	7	84.73	6	85.07	84.00	1	2,109	0.05%
2024/06/06	1	86.40	1	85.20	84.50	0	2,123	0.00%
2024/06/05	7	87.70	0	0.00	86.30	7	2,137	0.33%
2024/06/04	1	90.82	1	90.40	88.00	0	2,225	0.00%
2024/06/03	2	87.20	1	87.80	87.60	1	2,273	0.04%
2024/05/31	4	89.30	3	88.73	89.70	1	2,339	0.04%
2024/05/30	11	92.82	3	91.67	89.10	8	2,405	0.33%
2024/05/29	1	85.10	1	90.30	90.30	0	2,178	0.00%
2024/05/28	1	82.60	1	82.70	82.10	0	2,215	0.00%
2024/05/27	1	77.20	2	78.25	78.30	-1	2,430	-0.04%
2024/05/24	0	0.00	5	76.60	77.00	-5	2,762	-0.18%
2024/05/23	2	77.25	0	0.00	76.50	2	2,891	0.07%
2024/05/22	4	78.60	4	79.02	78.60	0	2,947	0.00%
2024/05/21	2	78.75	1	80.40	78.10	1	3,047	0.03%
2024/05/20	2	81.20	2	82.70	79.70	0	3,161	0.00%
2024/05/17	3	81.10	3	82.50	81.40	0	3,440	0.00%
2024/05/16	3	81.63	0	0.00	81.30	3	3,604	0.08%
2024/05/15	6	83.12	4	82.95	82.00	2	3,893	0.05%
2024/05/14	2	78.60	12	76.35	81.00	-10	4,080	-0.25%
2024/05/13	6	74.87	6	74.77	74.00	0	4,225	0.00%
2024/05/10	2	75.65	0	0.00	75.50	2	4,327	0.05%
2024/05/09	3	80.07	0	0.00	78.50	3	4,612	0.07%
2024/05/08	5	81.30	2	82.50	81.10	3	4,866	0.06%
2024/05/07	4	81.75	0	0.00	81.30	4	4,919	0.08%
2024/05/06	2	80.30	6	81.20	82.50	-4	4,971	-0.08%
2024/05/03	4	84.30	0	0.00	82.50	4	5,005	0.08%
2024/05/02	6	85.17	5	85.68	85.80	1	5,036	0.02%
2024/04/30	3	84.80	6	86.00	86.80	-3	5,127	-0.06%
2024/04/29	5	86.52	2	87.30	86.10	3	5,275	0.06%
2024/04/26	2	90.65	2	90.50	87.30	0	5,404	0.00%
2024/04/25	1	89.79	0	0.00	88.60	1	5,508	0.02%
2024/04/24	2	90.00	2	90.90	92.50	0	5,650	0.00%
2024/04/22	1	91.90	1	88.40	84.00	0	6,521	0.00%
2024/04/19	0	0.00	2	90.35	90.90	-2	6,666	-0.03%
2024/04/18	3	93.50	3	93.17	88.70	0	6,751	0.00%
2024/04/17	16	92.07	14	91.96	91.50	2	6,790	0.03%
2024/04/16	7	85.59	13	84.79	86.10	-6	6,970	-0.09%
2024/04/15	4	83.65	4	83.58	83.00	0	6,987	0.00%
2024/04/12	2	88.40	2	85.90	86.10	0	7,085	0.00%
2024/04/11	8	89.75	8	90.18	89.30	0	7,162	0.00%
2024/04/10	2	91.25	1	92.20	90.00	1	7,178	0.01%
2024/04/09	5	93.70	1	92.70	92.00	4	7,195	0.06%
2024/04/08	5	97.58	2	97.15	95.50	3	7,194	0.04%
2024/04/03	4	99.28	2	99.35	98.10	2	7,143	0.03%
2024/04/02	7	91.60	10	90.51	93.30	-3	7,074	-0.04%
2024/04/01	3	87.40	0	0.00	86.30	3	7,025	0.04%
2024/03/29	1	89.00	6	86.38	84.60	-5	7,040	-0.07%
2024/03/28	6	81.27	9	82.14	84.00	-3	7,012	-0.04%
2024/03/27	5	81.94	4	82.85	81.20	1	7,082	0.01%
2024/03/26	3	84.87	2	82.40	82.90	1	7,110	0.01%
2024/03/25	0	0.00	1	85.80	85.50	-1	7,113	-0.01%
2024/03/22	7	85.23	6	85.63	85.20	1	7,128	0.01%
2024/03/21	5	85.16	5	85.60	86.00	0	7,138	0.00%
2024/03/20	7	85.16	7	86.16	84.90	0	7,149	0.00%
2024/03/19	10	85.61	8	85.71	84.60	2	7,137	0.03%
2024/03/18	7	86.19	9	86.56	85.90	-2	7,144	-0.03%
2024/03/15	6	85.85	5	86.42	84.70	1	7,202	0.01%
2024/03/14	1	88.20	1	88.70	87.00	0	7,326	0.00%
2024/03/13	5	92.44	1	89.40	90.00	4	7,405	0.05%
2024/03/12	10	95.57	8	96.24	95.30	2	7,500	0.03%
2024/03/11	4	95.60	3	96.03	94.90	1	7,562	0.01%
2024/03/08	8	96.54	6	95.90	94.10	2	7,570	0.03%
2024/03/07	7	103.05	20	102.75	100.00	-13	7,500	-0.17%
2024/03/06	5	109.90	3	109.83	109.00	2	7,432	0.03%
2024/03/05	8	111.63	7	111.14	113.00	1	7,374	0.01%
2024/03/04	5	116.90	3	114.50	114.50	2	7,308	0.03%
2024/03/01	5	117.10	4	118.50	119.00	1	7,327	0.01%
2024/02/29	5	122.00	6	122.17	121.50	-1	7,235	-0.01%
2024/02/27	14	117.71	4	118.88	119.50	10	7,075	0.14%
2024/02/26	1	113.50	3	111.17	115.50	-2	6,995	-0.03%
2024/02/23	0	0.00	1	108.00	107.50	-1	6,919	-0.01%
2024/02/22	6	110.42	5	111.30	109.00	1	6,881	0.01%
2024/02/21	3	109.50	4	110.25	112.00	-1	6,799	-0.01%
2024/02/20	17	112.06	15	113.37	112.00	2	6,691	0.03%
2024/02/19	1	111.51	1	117.00	111.50	0	6,416	0.00%
2024/02/16	4	112.63	3	115.00	118.50	1	6,253	0.02%
2024/02/15	6	111.08	6	108.83	108.00	0	5,969	0.00%
2024/02/05	3	129.83	0	0.00	112.00	3	5,757	0.05%
2024/02/02	0	0.00	2	124.00	124.00	-2	5,585	-0.04%
2024/02/01	4	111.13	11	111.64	113.00	-7	5,491	-0.13%
2024/01/31	5	98.14	8.1	98.81	103.00	-3.1	5,207	-0.06%
2024/01/30	0.1	92.80	0	0.00	93.80	0.1	4,959	0.00%
2024/01/29	2	92.30	3	91.77	92.30	-1	4,918	-0.02%
2024/01/26	2	92.40	9	92.20	91.10	-7	4,878	-0.14%
2024/01/24	4	97.70	5	96.32	96.50	-1	4,842	-0.02%
2024/01/23	18	96.16	2	96.70	97.50	16	4,788	0.33%
2024/01/22	5	91.44	5	93.90	93.80	0	4,670	0.00%
2024/01/19	5	94.58	4	94.45	91.40	1	4,636	0.02%
2024/01/18	4	95.15	2	94.40	94.90	2	4,803	0.04%
2024/01/17	17	96.82	26	97.44	99.40	-9	4,724	-0.19%
2024/01/16	42	97.18	41	98.23	96.20	1	4,385	0.02%
2024/01/15	20	89.86	13	92.15	93.60	7	3,818	0.18%
2024/01/12	7	87.83	8	85.44	85.10	-1	3,659	-0.03%
2024/01/11	4	85.75	3	85.67	85.80	1	3,547	0.03%
2024/01/10	2	82.60	5	87.14	85.90	-3	3,462	-0.09%
2024/01/09	5	82.28	4	80.70	80.50	1	3,222	0.03%
2024/01/08	4	83.50	21	83.42	82.70	-17	3,182	-0.53%
2024/01/05	17	81.20	0	0.00	81.20	17	3,146	0.54%
2024/01/04	7	76.96	7	76.10	75.70	0	3,092	0.00%
2024/01/03	1	80.70	1	78.20	77.60	0	3,152	0.00%
2024/01/02	3	78.63	3	79.63	80.00	0	3,276	0.00%
2023/12/29	4	78.40	6	78.90	79.90	-2	3,311	-0.06%
2023/12/28	4	79.43	2	79.00	79.20	2	3,316	0.06%
2023/12/27	3	79.50	2	79.60	78.60	1	3,291	0.03%
2023/12/26	2	78.00	0	0.00	77.50	2	3,253	0.06%
2023/12/25	3	78.93	3	79.13	76.80	0	3,207	0.00%
2023/12/22	3	78.20	5	77.54	76.70	-2	3,164	-0.06%
2023/12/21	1	73.30	0	0.00	73.60	1	3,075	0.03%
2023/12/19	1	70.30	1	71.10	70.70	0	3,052	0.00%
2023/12/18	2	73.45	2	73.60	72.80	0	3,037	0.00%
2023/12/15	1	73.00	0	0.00	72.80	1	3,036	0.03%
2023/12/14	1	76.50	1	75.90	76.30	0	3,015	0.00%
2023/12/13	2	78.65	2	78.00	76.90	0	3,001	0.00%
2023/12/12	10	81.43	12	79.13	79.80	-2	2,982	-0.07%
2023/12/11	7	80.56	10	80.57	79.80	-3	2,878	-0.10%
2023/12/08	7	77.11	14	78.96	80.50	-7	2,729	-0.26%
2023/12/07	11	75.17	15	75.85	73.20	-4	2,598	-0.15%
2023/12/06	4	72.23	8	72.40	76.10	-4	2,452	-0.16%
2023/12/05	9	70.49	3	69.73	69.20	6	2,375	0.25%
2023/12/04	2	71.65	2	70.75	68.80	0	2,342	0.00%
2023/12/01	4	70.40	4	70.53	71.00	0	2,314	0.00%
2023/11/30	0	0.00	2	70.25	69.60	-2	2,306	-0.09%
2023/11/29	14	71.81	6	72.53	72.50	8	2,283	0.35%
2023/11/28	17	71.64	8	72.09	71.30	9	2,218	0.41%
2023/11/27	1	69.70	0	0.00	68.00	1	2,133	0.05%
2023/11/24	4	70.10	5	71.76	70.90	-1	2,106	-0.05%
2023/11/22	5	69.60	5	71.30	71.90	0	1,763	0.00%
2023/11/21	4	65.00	7	65.19	65.40	-3	1,709	-0.18%
2023/11/20	4	65.00	1	64.90	64.80	3	1,687	0.18%
2023/11/17	1	61.80	0	0.00	62.30	1	1,665	0.06%
2023/11/16	1	60.80	1	61.20	61.20	0	1,655	0.00%
2023/11/08	3	59.63	1	58.90	58.70	2	1,582	0.13%
2023/11/06	1	59.90	1	60.90	60.90	0	1,562	0.00%
2023/11/01	5	62.54	0	0.00	61.00	5	1,521	0.33%
2023/10/31	2	63.50	2	64.80	63.00	0	1,492	0.00%
2023/10/30	1	63.40	1	63.80	64.00	0	1,455	0.00%
2023/10/27	7	65.11	5	64.52	65.20	2	1,425	0.14%
2023/10/26	1	65.80	0	0.00	65.10	1	1,322	0.08%
2023/10/25	1	63.00	2	68.65	68.80	-1	1,032	-0.10%
2023/10/23	3	62.57	1	61.00	61.00	2	927	0.22%
2023/10/20	1	60.90	1	61.10	64.80	0	906	0.00%
2023/10/16	4	64.88	3	65.23	63.50	1	843	0.12%
2023/10/13	3	67.13	0	0.00	66.50	3	807	0.37%
2023/10/12	1	67.40	10	68.59	70.70	-9	736	-1.23%
2023/10/11	1	66.70	0	0.00	67.30	1	696	0.14%
2023/10/06	1	67.00	3	70.03	69.30	-2	606	-0.33%
2023/10/05	1	61.10	3	64.13	64.40	-2	460	-0.43%
2023/09/28	1	52.00	0	0.00	51.90	1	390	0.26%
2023/09/21	1	54.10	1	55.10	53.40	0	356	0.00%
2023/09/15	0	0.00	1	50.70	53.10	-1	288	-0.35%
2023/08/08	0	0.00	2	50.20	50.50	-2	217	-0.92%
2023/08/07	1	48.10	4	48.30	48.70	-3	211	-1.42%
2023/08/02	1	50.10	0	0.00	49.80	1	204	0.49%
2023/07/28	4	49.85	0	0.00	50.00	4	186	2.15%
2023/07/24	0	0.00	3	48.45	48.85	-3	176	-1.70%
2023/07/18	0	0.00	4	48.75	48.35	-4	147	-2.72%
2023/07/13	2	50.50	0	0.00	49.00	2	139	1.43%
2023/07/05	3	47.93	0	0.00	48.70	3	103	2.89%
2023/06/15	1	46.40	0	0.00	46.40	1	113	0.88%
2023/06/08	0	0.00	1	45.80	45.65	-1	123	-0.81%
2023/06/07	1	45.40	0	0.00	45.80	1	136	0.73%
2023/06/05	1	45.80	0	0.00	45.80	1	163	0.61%
2023/06/02	6	45.85	0	0.00	45.80	6	163	3.67%
2023/05/30	6	48.00	0	0.00	46.85	6	165	3.63%
2023/05/26	0	0.00	1	45.30	45.30	-1	164	-0.61%
2023/05/25	1	44.75	4	44.75	44.75	-3	165	-1.81%
2023/05/24	0	0.00	1	44.70	44.55	-1	165	-0.60%
2023/05/23	0	0.00	1	44.80	44.75	-1	165	-0.60%
2023/05/18	4	44.70	0	0.00	44.70	4	165	2.42%
2023/05/17	1	43.65	0	0.00	43.70	1	164	0.61%
2023/05/03	0	0.00	3	46.20	45.80	-3	177	-1.69%
2023/04/25	3	45.62	0	0.00	44.80	3	173	1.73%
2023/04/24	1	48.00	0	0.00	47.50	1	170	0.59%
2023/04/13	2	51.10	0	0.00	50.50	2	159	1.25%
2023/04/11	0	0.00	3	52.23	52.30	-3	152	-1.96%
2023/04/10	0	0.00	1	52.70	52.80	-1	151	-0.66%
2023/04/07	0	0.00	1	53.10	52.50	-1	150	-0.67%
2023/04/06	1	54.60	0	0.00	54.00	1	146	0.68%
2023/03/28	1	55.00	2	53.90	55.00	-1	139	-0.72%
2023/03/20	1	53.20	0	0.00	54.50	1	122	0.82%
2023/03/16	1	53.80	1	52.90	51.40	0	120	0.00%
2023/03/13	2	54.40	0	0.00	53.80	2	121	1.65%
2023/03/10	2	55.80	0	0.00	57.60	2	121	1.65%
2023/03/01	1	50.70	0	0.00	51.30	1	83	1.20%
2023/02/24	1	52.60	0	0.00	52.60	1	83	1.20%
2023/02/23	1	51.00	0	0.00	53.60	1	81	1.23%
2023/02/14	1	51.50	0	0.00	50.20	1	91	1.10%
2023/02/10	2	50.50	0	0.00	50.20	2	94	2.13%
2023/02/09	1	53.00	0	0.00	52.70	1	96	1.03%
2023/01/17	1	45.00	0	0.00	45.50	1	114	0.87%
2023/01/12	0	0.00	1	46.40	45.50	-1	116	-0.86%
2023/01/09	0	0.00	1	47.70	47.10	-1	124	-0.81%
2022/12/27	2	46.60	0	0.00	46.20	2	142	1.40%
2022/12/09	0	0.00	1	50.50	50.20	-1	165	-0.60%
2022/12/02	1	54.50	0	0.00	55.00	1	163	0.61%
2022/11/09	1	53.50	0	0.00	53.60	1	193	0.52%
2022/11/08	1	54.90	1	52.70	53.20	0	194	0.00%
2022/11/07	0	0.00	1	55.00	54.30	-1	194	-0.51%
2022/11/03	1	53.60	1	53.90	54.40	0	192	0.00%
2022/10/24	0	0.00	2	49.30	49.10	-2	180	-1.11%
2022/10/11	0	0.00	3	46.55	45.90	-3	192	-1.56%
2022/10/05	1	50.00	0	0.00	50.90	1	196	0.51%
2022/09/28	2	45.73	0	0.00	44.60	2	188	1.06%
2022/09/16	1	49.00	0	0.00	49.00	1	199	0.50%
2022/09/15	1	51.30	0	0.00	51.20	1	202	0.49%
2022/09/06	1	53.90	0	0.00	52.10	1	243	0.41%
2022/09/02	1	57.00	0	0.00	56.70	1	254	0.39%
2022/08/26	2	66.80	0	0.00	65.50	2	268	0.75%