伊雲谷 (6689)-元大-苑裡券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	92.13	0	0.00	90.40	0.1	345	0.04%
2024/05/10	0.2	97.09	0	0.00	97.40	0.2	330	0.05%
2024/05/02	0	0.00	1	104.50	104.00	-1	324	-0.31%
2024/04/29	0	0.00	1	103.50	104.50	-1	331	-0.30%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.01%
2024/04/23	2	99.20	0	0.00	98.60	2	341	0.59%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/16	0.1	103.00	0	0.00	103.00	0.1	341	0.03%
2024/04/10	0.1	114.00	0	0.00	113.50	0.1	361	0.03%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/02	0.1	111.18	0	0.00	112.00	0.1	515	0.02%
2024/03/28	0.1	111.80	0	0.00	110.00	0.1	509	0.01%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	506	0.02%
2024/03/26	1.1	113.97	1	115.50	112.00	0.1	505	0.02%
2024/03/25	0	115.50	0	0.00	115.50	0	498	0.01%
2024/03/21	0	114.00	0	0.00	116.00	0	500	0.00%
2024/03/20	0	113.00	0	0.00	113.50	0	498	0.00%
2024/03/13	0	115.40	0	0.00	114.00	0	509	0.01%
2024/03/07	0	0.00	0.2	118.00	117.00	-0.2	519	-0.03%
2024/03/05	2	121.25	0	0.00	122.00	2	512	0.39%
2024/02/27	0	0.00	2	125.00	126.50	-2	502	-0.40%
2024/02/26	0	0.00	1	127.50	126.00	-1	502	-0.20%
2024/02/23	0	0.00	1	125.50	124.00	-1	503	-0.20%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/20	2	131.50	0.3	131.00	129.00	1.7	495	0.34%
2024/02/16	2	131.75	2	130.00	130.00	0	489	0.00%
2024/02/15	1	128.00	2	130.00	129.00	-1	478	-0.21%
2024/02/05	2	123.00	0	0.00	121.00	2	464	0.43%
2024/01/29	0	0.00	2	122.75	122.50	-2	469	-0.43%
2024/01/25	0	0.00	2	122.00	121.50	-2	472	-0.42%
2024/01/18	1.2	117.71	1	114.50	116.00	0.2	463	0.04%
2024/01/17	1.1	119.95	1	118.00	118.00	0.1	453	0.02%
2024/01/16	1	120.50	1	120.00	120.00	0	451	0.00%
2024/01/15	1	122.00	1	122.50	122.00	0	452	0.00%
2024/01/10	3.1	120.36	3	121.33	121.50	0.1	457	0.02%
2024/01/09	2.1	124.23	1	122.00	121.00	1.1	455	0.23%
2024/01/08	1	124.00	0	0.00	125.00	1	450	0.22%
2024/01/05	1	126.50	1	128.00	125.00	0	449	0.00%
2024/01/04	1.1	127.00	1	125.50	125.50	0.1	447	0.02%
2024/01/03	1.1	132.62	0	0.00	129.50	1.1	433	0.25%
2024/01/02	2	136.50	3	137.67	134.50	-1	412	-0.24%
2023/12/29	3	131.48	2	127.25	133.50	1	341	0.30%
2023/12/20	0.1	121.00	0	0.00	120.00	0.1	297	0.03%
2023/12/18	2	125.25	2	127.25	124.00	0	297	0.00%
2023/12/14	2	122.50	1	125.00	122.00	1	296	0.34%
2023/12/13	1	123.00	0	0.00	122.00	1	295	0.34%
2023/12/06	0	0.00	8	122.75	125.00	-8	309	-2.59%
2023/12/05	0	0.00	1	119.50	120.00	-1	302	-0.33%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/11/29	1	121.50	0	0.00	121.50	1	332	0.30%
2023/11/28	1	119.00	0	0.00	121.00	1	334	0.30%
2023/11/27	0	0.00	2	117.75	117.00	-2	335	-0.60%
2023/11/23	3	120.67	0	0.00	120.00	3	341	0.88%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/17	1	115.50	0	0.00	116.00	1	343	0.29%
2023/11/10	2	114.75	1.1	115.93	114.50	1	357	0.27%
2023/11/09	0	0.00	1	111.00	110.50	-1	348	-0.29%
2023/11/08	1	112.00	0	0.00	112.00	1	356	0.28%
2023/11/03	1	110.50	0	0.00	110.50	1	385	0.26%
2023/10/31	0.1	110.00	0	0.00	107.00	0.1	409	0.01%
2023/10/24	0	0.00	1	108.00	108.50	-1	542	-0.18%
2023/10/18	1	116.00	0.5	113.50	112.50	0.5	737	0.07%
2023/10/13	0.5	120.50	0	0.00	118.50	0.5	762	0.07%
2023/10/12	0	0.00	1	119.00	120.50	-1	769	-0.13%
2023/10/06	1	123.50	1	121.00	119.50	0	792	0.00%
2023/10/03	1	118.00	0	0.00	118.00	1	811	0.12%
2023/10/02	0	0.00	1	124.50	120.50	-1	819	-0.12%
2023/09/28	0	0.00	1	123.00	121.50	-1	833	-0.12%
2023/09/19	3	120.33	0	0.00	119.50	3	907	0.33%
2023/09/18	1	124.00	1	125.00	122.50	0	914	0.00%
2023/09/15	1	125.00	0	0.00	123.50	1	922	0.11%
2023/09/04	0	0.00	3.1	124.50	125.50	-3.1	1,066	-0.29%
2023/08/31	2	121.00	1	122.00	119.50	1	1,096	0.09%
2023/08/28	0	0.00	1	121.00	117.00	-1	1,173	-0.09%
2023/08/24	2	121.00	0	0.00	119.00	2	1,224	0.16%
2023/08/22	1	119.00	0	0.00	120.00	1	1,435	0.07%
2023/08/15	0.1	119.00	0	0.00	119.00	0.1	2,110	0.00%
2023/08/11	0	0.00	1	123.50	122.00	-1	2,233	-0.04%
2023/08/10	0.2	125.67	0	0.00	121.00	0.2	2,252	0.01%
2023/07/31	2	145.00	0	0.00	141.50	2	2,901	0.07%
2023/07/27	2	147.75	0	0.00	145.00	2	2,946	0.07%
2023/07/26	1	147.50	0	0.00	142.50	1	2,972	0.03%
2023/07/25	1	137.50	0	0.00	143.00	1	2,901	0.03%
2023/07/24	0	0.00	7	132.64	131.00	-7	2,850	-0.25%
2023/07/21	1	135.50	1	134.00	132.50	0	2,849	0.00%
2023/07/20	0.1	131.50	0	0.00	130.00	0.1	2,824	0.00%
2023/07/17	0.1	129.00	0	0.00	130.00	0.1	2,867	0.00%
2023/07/14	0	0.00	6	132.50	133.00	-6	2,870	-0.21%
2023/07/12	0.1	129.50	0	0.00	129.00	0.1	2,881	0.00%
2023/07/07	0.1	133.00	0	0.00	133.00	0.1	2,874	0.00%
2023/07/06	0	0.00	2	138.50	136.50	-2	2,868	-0.07%
2023/07/04	0	0.00	0.1	143.49	142.00	-0.1	2,850	0.00%
2023/06/28	0	0.00	1	147.00	147.00	-1	2,797	-0.04%
2023/06/27	0	0.00	2	146.00	146.00	-2	2,801	-0.07%
2023/06/19	0.1	158.00	2	161.00	155.50	-1.9	2,793	-0.07%
2023/06/15	0	0.00	1	145.00	145.50	-1	2,706	-0.04%
2023/06/14	0	0.00	0.1	145.00	144.50	-0.1	2,704	0.00%
2023/06/12	0	0.00	0.1	146.00	145.50	-0.1	2,689	0.00%
2023/06/08	0	0.00	1.1	151.84	148.50	-1.1	2,678	-0.04%
2023/06/06	1	156.50	0.1	156.00	154.00	0.9	2,651	0.04%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	2	162.50	0	0.00	160.00	2	2,628	0.08%
2023/06/01	0	0.00	1	162.50	161.50	-1	2,598	-0.04%
2023/05/31	1	160.00	0	160.50	159.00	1	2,592	0.04%
2023/05/30	1	160.00	1	161.00	159.00	0	2,594	0.00%
2023/05/29	6.1	163.00	1	165.00	162.50	5.1	2,604	0.19%
2023/05/26	6.1	165.65	7	166.00	161.50	-0.9	2,598	-0.04%
2023/05/25	3.1	159.02	2.1	159.76	161.50	1	2,428	0.04%
2023/05/24	3.1	161.16	2	159.50	159.00	1.1	2,378	0.05%
2023/05/23	6	163.50	3	161.67	157.50	3	2,274	0.13%
2023/05/22	0	0.00	2	155.75	162.00	-2	2,034	-0.10%
2023/05/19	3.1	154.59	3	160.83	147.50	0.1	1,931	0.00%
2023/05/18	3	153.33	14	154.29	152.50	-11	1,768	-0.62%
2023/05/17	0	0.00	3.1	146.07	147.00	-3.1	1,670	-0.19%
2023/05/16	0.1	142.00	0	0.00	143.00	0.1	1,642	0.00%
2023/05/15	4.1	140.05	1	140.50	140.00	3.1	1,624	0.19%
2023/05/12	2	146.75	1	145.50	145.50	1	1,601	0.06%
2023/05/11	24	158.44	9.1	156.72	149.00	15	1,519	0.98%
2023/05/10	0.1	157.00	1.1	153.36	157.00	-1	1,245	-0.08%
2023/05/09	0	0.00	4	148.38	144.00	-4	1,069	-0.37%
2023/05/08	0	0.00	26	141.62	140.00	-26	999	-2.60%
2023/05/05	0.2	136.50	0	0.00	135.50	0.2	981	0.02%
2023/05/04	10.1	137.33	2	136.50	137.00	8.1	977	0.83%
2023/05/03	1	143.00	1	151.00	140.50	0	957	0.00%
2023/05/02	3.1	146.32	4	146.99	148.50	-0.9	899	-0.10%
2023/04/28	20	136.83	0	0.00	135.00	20	850	2.35%
2023/04/26	0	0.00	2	129.00	126.00	-2	858	-0.23%
2023/04/25	0.1	124.00	1	124.99	124.00	-0.9	875	-0.10%
2023/04/21	2	137.00	0	0.00	130.50	2	889	0.22%
2023/04/20	1	139.99	0	0.00	136.50	1	867	0.12%
2023/04/18	1	135.50	2	136.50	136.00	-1	828	-0.12%
2023/04/17	9	137.89	1	138.50	134.00	8	838	0.95%
2023/04/14	5	135.00	2	137.00	137.00	3	833	0.36%
2023/04/10	0	0.00	1	132.50	132.50	-1	807	-0.12%
2023/04/07	0	0.00	1	131.50	131.00	-1	806	-0.12%
2023/03/31	1	130.00	0	0.00	129.50	1	798	0.13%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/27	2	135.50	0	0.00	138.50	2	794	0.25%
2023/03/24	0	0.00	2	139.00	141.00	-2	784	-0.25%
2023/03/17	0	124.00	0.4	125.00	128.50	-0.4	760	-0.05%
2023/03/16	0.2	121.50	2	118.00	117.00	-1.8	758	-0.24%
2023/03/15	0	0.00	0.1	129.00	127.00	-0.1	749	-0.01%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/13	2	129.00	0	0.00	130.00	2	760	0.26%
2023/03/10	0.2	140.23	0	0.00	139.50	0.2	752	0.03%
2023/03/09	0	0.00	0.1	145.50	144.50	-0.1	739	-0.01%
2023/03/08	0.1	149.00	0	0.00	147.50	0.1	731	0.01%
2023/03/03	2	146.00	0	0.00	150.50	2	700	0.29%
2023/03/01	1	148.00	1	150.11	151.00	0	656	-0.01%
2023/02/16	0	131.47	0	0.00	132.50	0	560	0.01%
2023/02/15	0	0.00	0.1	126.50	126.00	-0.1	557	-0.01%
2023/02/10	0	131.67	0	0.00	130.50	0	545	0.01%
2023/02/09	0	135.50	5	136.00	137.00	-5	532	-0.93%
2023/02/07	0	0.00	1	125.00	125.00	-1	507	-0.20%
2023/02/02	1	132.50	3	131.00	132.50	-2	496	-0.40%
2023/02/01	3	124.00	0	0.00	124.00	3	478	0.63%
2023/01/31	6	129.58	3	130.50	129.00	3	467	0.64%
2023/01/30	3	131.00	0	0.00	134.50	3	463	0.65%
2023/01/16	0	0.00	1	116.00	116.00	-1	426	-0.23%
2023/01/13	1	115.00	2.1	118.26	121.00	-1.1	417	-0.26%
2023/01/12	0	0.00	0.2	113.00	112.50	-0.2	394	-0.04%
2023/01/04	2	98.50	0	0.00	99.70	2	315	0.63%
2023/01/03	0	0.00	0.2	88.50	90.70	-0.2	294	-0.07%
2022/12/23	0	0.00	0.1	87.50	87.20	-0.1	292	-0.02%
2022/12/22	0	0.00	0.2	86.10	88.00	-0.2	288	-0.06%
2022/12/19	0	0.00	0.1	85.00	84.00	-0.1	279	-0.02%
2022/12/15	0	0.00	0.1	87.30	87.20	-0.1	289	-0.02%
2022/12/13	0.2	84.50	0	0.00	83.40	0.2	299	0.08%
2022/12/07	0.1	82.20	0	0.00	81.20	0.1	325	0.04%
2022/12/06	0.2	85.60	0	0.00	84.50	0.2	321	0.07%
2022/12/05	0	0.00	0.1	85.53	88.00	-0.1	312	-0.03%
2022/12/02	0	0.00	0.1	85.00	84.80	-0.1	300	-0.04%
2022/11/23	0	84.50	0	0.00	84.50	0	282	0.01%
2022/11/21	0	0.00	0	88.50	88.00	0	277	0.00%
2022/11/18	0	0.00	0	88.00	87.20	0	275	-0.01%
2022/11/17	0	88.00	0	0.00	86.80	0	269	0.01%
2022/11/15	0	0.00	0	86.00	85.60	0	259	0.00%
2022/11/14	0	0.00	3	84.60	85.20	-3	262	-1.14%
2022/11/11	3	88.50	0	0.00	87.40	3	259	1.15%
2022/11/07	0	0.00	0.1	92.00	91.20	-0.1	250	-0.04%
2022/11/02	0	0.00	1	89.90	90.20	-1	242	-0.41%
2022/10/26	1	85.40	0	84.90	85.00	1	224	0.43%
2022/10/25	0	0.00	0.2	82.10	80.80	-0.2	218	-0.08%
2022/10/20	0.1	100.24	1	105.00	98.50	-0.9	200	-0.47%
2022/10/17	0	108.00	0	0.00	109.50	0	191	0.01%
2022/10/13	0	120.72	0	0.00	117.00	0	185	0.02%
2022/10/12	0	124.00	0	0.00	124.50	0	183	0.00%
2022/10/11	0.1	125.00	1	123.00	124.50	-0.9	182	-0.49%
2022/10/06	1	136.50	0	0.00	136.00	1	179	0.56%
2022/09/30	0.1	125.54	0	0.00	124.50	0.1	163	0.06%
2022/09/16	1	178.00	0	0.00	177.00	1	108	0.92%