• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▼6.11%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221222.5000.00222.5016000.17%
2025/01/134204.1300.00204.0047300.55%
2025/01/082219.7500.00218.5027880.25%
2025/01/074221.5000.00222.5048050.50%
2025/01/0600.000219.00220.0008410.00%
2025/01/0300.000.2215.50215.00-0.2882-0.02%
2025/01/020.1218.5000.00211.500.18940.01%
2024/12/310.1223.5010220.35220.50-9.9916-1.08%
2024/12/301225.5000.00226.0019390.11%
2024/12/275229.7000.00230.0059490.53%
2024/12/261231.0000.00231.0019520.11%
2024/12/250232.5000.00234.0009570.00%
2024/12/241236.0000.00232.0019640.10%
2024/12/231244.9900.00240.5019740.10%
2024/12/201252.1510256.85251.00-9966-0.93%
2024/12/190246.501246.00249.00-1959-0.10%
2024/12/182244.008.1247.09248.50-6.1985-0.62%
2024/12/170.1237.832.1240.38243.50-21,018-0.19%
2024/12/160241.001242.00237.50-11,044-0.09%
2024/12/133238.6600.00237.0031,0600.28%
2024/12/120242.0013242.58241.00-131,075-1.21%
2024/12/110231.5000.00228.5001,0700.00%
2024/12/105228.5000.00227.0051,0910.46%
2024/12/062237.271237.50236.0011,1320.09%
2024/12/051238.501241.56240.5001,1410.00%
2024/12/041238.008240.25241.50-71,152-0.61%
2024/12/030238.0000.00240.0001,1780.00%
2024/12/021236.011233.50231.5001,1820.00%
2024/11/291.1234.5000.00237.001.11,1960.09%
2024/11/282227.253231.83233.50-11,218-0.08%
2024/11/272235.7500.00233.5021,2360.16%
2024/11/265243.2000.00239.5051,3060.38%
2024/11/2500.005248.00248.00-51,333-0.37%
2024/11/228244.941245.00244.5071,3710.51%
2024/11/2110242.1500.00241.00101,4010.71%
2024/11/205242.207246.50242.50-21,429-0.14%
2024/11/181231.0000.00230.0011,5030.07%
2024/11/156239.082240.50238.0041,5550.26%
2024/11/143.2240.212243.50240.001.21,6150.07%
2024/11/132.9251.6600.00250.502.91,6440.18%
2024/11/1213.8254.4300.00252.0013.81,6530.84%
2024/11/112257.2500.00259.0021,6690.12%
2024/11/081255.0000.00253.0011,6760.06%
2024/11/0700.006.6273.96280.00-6.61,617-0.41%
2024/11/062262.254266.25266.50-21,596-0.13%
2024/11/0500.002265.50262.50-21,598-0.13%
2024/11/041259.0000.00257.0011,6150.06%
2024/11/011255.001258.00258.5001,6220.00%
2024/10/3000.001266.00257.50-11,626-0.06%
2024/10/2900.000.6258.33257.00-0.61,631-0.04%
2024/10/286265.6700.00261.5061,6420.37%
2024/10/253269.176272.92275.00-31,629-0.18%
2024/10/244269.754.1272.59269.00-0.11,629-0.01%
2024/10/2313273.047270.64274.0061,6230.37%
2024/10/2200.002258.25258.00-21,595-0.13%
2024/10/2100.003258.50255.50-31,606-0.19%
2024/10/180.5258.0011258.36252.50-10.51,634-0.64%
2024/10/171255.0000.00255.0011,6350.06%
2024/10/163.2258.1700.00258.003.21,6430.19%
2024/10/1513271.968273.00269.0051,6480.30%
2024/10/1400.001274.00267.50-11,642-0.06%
2024/10/1115271.8710270.35271.5051,6560.30%
2024/10/0900.0011.2267.76269.50-11.21,666-0.67%
2024/10/082.2261.755.1262.41261.00-2.91,689-0.17%
2024/10/071257.0019.6261.19261.00-18.61,810-1.03%
2024/10/0410.2242.891239.00245.009.21,8100.51%
2024/10/0117247.2700.00255.50171,8150.94%
2024/09/2700.002260.00256.00-21,840-0.11%
2024/09/2600.004260.63257.00-41,853-0.22%
2024/09/2500.0010263.95262.00-101,871-0.53%
2024/09/248259.4400.00258.0081,8650.43%
2024/09/231260.0016262.47259.00-151,862-0.81%
2024/09/202261.002259.50260.0001,8700.00%
2024/09/195268.901269.50270.0041,8650.21%
2024/09/181265.501264.50262.0001,8330.00%
2024/09/111247.5000.00243.0011,8550.05%
2024/09/105260.502252.00249.5031,8540.16%
2024/09/091273.5000.00269.5011,8550.05%
2024/09/054274.630.1275.50269.503.91,9180.20%
2024/08/281296.501300.00297.0001,8750.00%
2024/08/2700.002279.00277.00-21,801-0.11%
2024/08/2300.001270.00276.00-11,732-0.06%
2024/08/2200.001277.00272.50-11,700-0.06%
2024/08/211273.001275.00272.5001,6680.00%
2024/08/191256.000263.00262.0011,5750.06%
2024/08/1600.001.3252.80251.00-1.31,520-0.08%
2024/08/1500.002232.25235.00-21,457-0.14%
2024/08/141217.001216.00214.0001,4050.00%
2024/08/131214.0000.00216.5011,3890.07%
2024/08/026207.1700.00205.0061,2700.47%
2024/07/3000.001205.00209.00-11,230-0.08%
2024/07/221210.0000.00209.0011,1710.09%
2024/07/1900.002219.25212.50-21,155-0.17%
2024/07/182207.2500.00211.0021,1160.18%
2024/07/171219.5000.00218.0011,0930.09%
2024/07/152219.7500.00221.0021,0540.19%
2024/07/123.3228.732227.25228.001.31,0280.13%
2024/07/112234.001236.00237.5011,0030.10%
2024/07/101232.001232.00231.5009610.00%
2024/07/093228.172234.25226.5019040.11%
2024/07/082216.253218.00220.00-1770-0.13%
2024/07/040.1207.0000.00203.000.17140.01%
2024/07/033195.503198.50197.5006850.00%
2024/07/010190.0000.00189.5006650.01%
2024/06/2500.003180.00178.50-3607-0.49%
2024/06/2000.000.1173.50174.00-0.1561-0.02%
2024/06/1800.001172.00169.50-1531-0.19%
2024/06/171173.0000.00171.5014820.21%
2024/06/131170.502169.75170.50-1426-0.23%
2024/06/124164.882164.50168.5023970.50%
2024/06/1100.004156.13155.50-4342-1.17%
2024/06/061139.5000.00141.0012850.35%
2024/06/041140.5000.00139.5012960.34%
2024/06/0300.001.5144.33146.50-1.5304-0.49%
2024/05/301140.5000.00141.5013010.33%
2024/05/2900.004143.50143.50-4306-1.30%
2024/05/231142.501142.00140.5003240.00%
2024/05/2100.001140.00140.50-1347-0.29%
2024/05/161138.501140.50138.0003590.00%
2024/05/143140.831140.50140.5023780.53%
2024/05/132138.504139.38139.00-2374-0.53%
2024/05/102139.251139.00139.5013730.27%
2024/05/0200.001135.50136.00-1376-0.27%
2024/04/291137.0000.00137.0013800.26%
2024/04/231135.0000.00134.5013780.26%
2024/04/221134.5000.00134.5013770.27%
2024/04/1700.001144.50145.00-1367-0.27%
2024/04/151144.5000.00145.5013550.28%
2024/03/283133.3300.00133.5033060.98%
2024/03/221135.0000.00135.0012970.34%
2024/03/140.1136.0000.00135.000.12880.03%
2024/03/052144.2500.00143.0022680.74%
2024/03/0400.001149.00146.00-1264-0.38%
2024/02/2600.001145.00144.50-1245-0.41%
2024/02/2300.002.5147.00143.00-2.5245-1.02%
2024/02/2200.002141.00142.50-2226-0.88%
2024/02/1900.001140.00139.50-1208-0.48%
2024/02/1500.001133.00134.50-1197-0.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音