森崴能源 (6806)-元大-苑裡券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
87.7
漲跌
▲2.1
漲幅
+2.45%
成交量
1,154張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	23	88.77	22	88.28	87.70	1	1,493	0.07%
2025/04/01	0	85.60	1	85.20	85.60	-1	1,479	-0.07%
2025/03/31	0.4	84.33	21	84.66	83.70	-20.6	1,470	-1.40%
2025/03/28	0.1	93.00	1	93.40	91.10	-0.9	1,423	-0.06%
2025/03/26	1	96.00	1	96.60	96.50	0	1,396	0.00%
2025/03/24	1.1	98.47	4	97.45	97.20	-3	1,409	-0.21%
2025/03/19	1	99.20	2	98.00	97.40	-1	1,422	-0.07%
2025/03/17	0.1	96.50	0	0.00	97.50	0.1	1,411	0.00%
2025/03/14	1	94.50	0	0.00	95.10	1	1,417	0.07%
2025/03/13	2	98.80	0	0.00	95.00	2	1,410	0.14%
2025/03/12	3.2	97.25	4	96.15	96.10	-0.8	1,377	-0.06%
2025/03/11	0.2	97.50	5	96.88	96.60	-4.8	1,226	-0.39%
2025/03/10	1.1	100.55	0	0.00	100.50	1.1	1,218	0.09%
2025/03/07	2.2	101.75	1.2	101.50	101.00	1	1,234	0.08%
2025/03/06	5.1	104.18	4	102.25	102.00	1.1	1,221	0.09%
2025/03/05	2.2	101.51	0	0.00	105.50	2.2	1,205	0.18%
2025/03/04	15.2	102.80	10.2	101.21	101.50	5.1	1,187	0.43%
2025/03/03	3.2	111.68	1	111.50	111.50	2.2	1,101	0.20%
2025/02/27	1.1	113.02	2	113.75	114.00	-0.9	1,103	-0.08%
2025/02/26	1	113.00	1	114.00	113.50	0	1,137	0.00%
2025/02/25	1.1	113.48	0.2	113.50	113.50	0.9	1,156	0.08%
2025/02/24	3	115.67	0	0.00	115.50	3	1,148	0.26%
2025/02/21	3	118.33	0	0.00	118.00	3	1,139	0.26%
2025/02/20	7.2	119.02	0	0.00	120.50	7.2	1,121	0.64%
2025/02/17	0.2	118.50	0	0.00	117.50	0.2	1,142	0.02%
2025/02/14	0	0.00	2	119.00	119.00	-2	1,167	-0.17%
2025/02/13	3	118.83	1	119.00	118.00	2	1,197	0.17%
2025/02/12	0	0.00	0.1	120.00	121.50	-0.1	1,268	-0.01%
2025/02/10	0	0.00	0.1	114.00	113.50	-0.1	1,269	0.00%
2025/02/06	1	119.00	0.1	117.50	117.50	0.9	1,271	0.07%
2025/02/05	1	114.50	0.3	115.93	117.00	0.7	1,273	0.05%
2025/02/04	0	113.00	0	113.00	113.00	0	1,268	0.00%
2025/01/20	0.1	111.00	0	0.00	111.00	0.1	1,285	0.00%
2025/01/17	0	111.50	0	0.00	113.00	0	1,290	0.00%
2025/01/16	0.1	112.53	0.1	113.50	111.50	0	1,303	0.00%
2025/01/15	1	115.91	2	113.25	113.00	-1	1,296	-0.07%
2025/01/14	1	109.00	1.2	111.09	115.50	-0.2	1,275	-0.01%
2025/01/10	1.1	105.04	1.6	106.27	105.00	-0.4	1,195	-0.04%
2025/01/09	0.4	110.72	0	0.00	105.50	0.4	1,215	0.03%
2025/01/08	0.1	114.13	1	114.00	113.50	-0.9	1,206	-0.07%
2025/01/03	1	114.49	1.1	114.50	114.50	-0.1	1,247	-0.01%
2025/01/02	0.1	113.76	0	0.00	113.50	0.1	1,259	0.01%
2024/12/31	2	114.50	0	0.00	114.00	2	1,271	0.16%
2024/12/26	0	0.00	2	116.00	116.00	-2	1,396	-0.14%
2024/12/24	0	0.00	0.1	116.50	116.50	-0.1	1,499	-0.01%
2024/12/23	0.2	114.17	0	0.00	113.50	0.2	1,508	0.01%
2024/12/16	0.2	115.00	0	0.00	112.50	0.2	1,764	0.01%
2024/12/13	0.1	117.00	1	116.50	115.50	-0.9	1,758	-0.05%
2024/12/12	0.1	118.50	0.1	118.50	118.00	-0.1	1,765	0.00%
2024/12/11	0	0.00	0.1	120.75	119.00	-0.1	1,778	0.00%
2024/12/10	2.2	120.94	0	0.00	119.00	2.2	1,801	0.12%
2024/12/09	2	124.50	2	124.75	123.50	0	1,812	0.00%
2024/12/06	0	0.00	0	126.50	126.00	0	1,815	0.00%
2024/12/05	0	0.00	1	128.50	125.50	-1	1,823	-0.05%
2024/12/04	1	127.00	0	0.00	127.00	1	1,844	0.05%
2024/12/03	0	0.00	0.2	127.63	128.00	-0.2	1,867	-0.01%
2024/11/29	1	118.00	0	0.00	120.00	1	1,894	0.05%
2024/11/28	0.2	121.94	0	0.00	119.50	0.2	1,900	0.01%
2024/11/27	0	125.50	1	128.50	125.00	-1	1,904	-0.05%
2024/11/26	0	0.00	1	128.00	129.00	-1	1,902	-0.05%
2024/11/25	0	0.00	2.3	128.86	130.00	-2.3	1,925	-0.12%
2024/11/22	2	127.00	2	127.00	127.00	0	1,933	0.00%
2024/11/21	0	0.00	8	123.00	122.00	-8	1,987	-0.40%
2024/11/20	1.1	125.95	2	124.50	124.00	-1	2,052	-0.05%
2024/11/19	0	128.00	3	127.00	127.00	-3	2,230	-0.13%
2024/11/18	0	125.50	0	0.00	125.00	0	2,370	0.00%
2024/11/15	2	127.50	1	128.50	125.50	1	2,401	0.04%
2024/11/14	1	128.50	0	0.00	124.00	1	2,398	0.04%
2024/11/13	7.1	129.70	4.1	128.16	126.50	3	2,398	0.13%
2024/11/12	10	128.45	4.4	126.92	128.00	5.6	2,409	0.23%
2024/11/11	2	126.50	2.6	126.83	128.50	-0.6	2,454	-0.03%
2024/11/08	0	0.00	1	119.00	119.50	-1	2,422	-0.04%
2024/11/07	0.1	117.07	3	116.83	118.50	-2.9	2,538	-0.11%
2024/11/06	1	119.00	0	0.00	118.00	1	2,594	0.04%
2024/10/29	1.2	117.30	0	0.00	117.50	1.2	3,036	0.04%
2024/10/28	0.1	122.75	0	0.00	121.00	0.1	3,166	0.00%
2024/10/24	0.1	124.22	0	0.00	123.50	0.1	3,672	0.00%
2024/10/23	1	126.00	3	125.50	125.50	-2	3,827	-0.05%
2024/10/22	0.1	124.25	2	124.00	123.50	-1.9	4,283	-0.04%
2024/10/21	0.1	124.50	0	0.00	125.50	0.1	5,013	0.00%
2024/10/18	0.4	124.68	0.4	124.50	124.00	0	5,585	0.00%
2024/10/17	0	127.00	0	0.00	125.50	0	5,740	0.00%
2024/10/16	1	123.00	1.3	126.12	127.50	-0.3	5,838	0.00%
2024/10/15	0.3	123.22	0	0.00	122.50	0.3	6,084	0.01%
2024/10/14	0	125.50	0	0.00	125.00	0	6,355	0.00%
2024/10/11	0	125.00	2	124.50	123.50	-2	6,907	-0.03%
2024/10/09	0.1	125.36	1	125.50	123.50	-0.9	7,480	-0.01%
2024/10/08	2	127.50	1	127.50	127.50	1	8,278	0.01%
2024/10/07	2	131.75	3	131.50	131.00	-1	8,603	-0.01%
2024/10/04	0.1	130.50	2	129.00	129.50	-2	8,673	-0.02%
2024/10/01	0	0.00	2	135.50	134.50	-2	8,722	-0.02%
2024/09/30	3.1	139.58	2	136.75	136.00	1.1	8,812	0.01%
2024/09/27	0	138.50	4	136.63	138.50	-4	8,910	-0.04%
2024/09/26	4	140.37	5	136.90	136.00	-1	9,153	-0.01%
2024/09/25	0	0.00	1	133.50	135.50	-1	9,414	-0.01%
2024/09/24	1	133.50	0	0.00	133.50	1	9,705	0.01%
2024/09/23	4	133.88	4.2	133.94	138.00	-0.2	10,855	0.00%
2024/09/20	1	129.00	2	130.00	129.50	-1	11,373	-0.01%
2024/09/19	2	130.25	1	130.50	129.50	1	11,735	0.01%
2024/09/18	2.1	129.07	2.3	130.57	130.00	-0.2	11,865	0.00%
2024/09/11	2	123.25	1	123.50	124.00	1	12,171	0.01%
2024/09/10	1.1	123.98	5	124.00	120.00	-4	12,206	-0.03%
2024/09/09	0.2	122.17	1	121.50	123.00	-0.9	12,295	-0.01%
2024/09/06	1	123.50	1	123.50	123.50	0	12,307	0.00%
2024/09/05	1.1	125.46	2	124.50	123.00	-0.9	12,304	-0.01%
2024/09/04	2.2	127.55	0	0.00	126.50	2.2	12,336	0.02%
2024/09/03	1	136.40	1	133.50	133.00	0	12,363	0.00%
2024/09/02	2	140.50	3.1	137.21	136.50	-1.1	12,354	-0.01%
2024/08/30	2	135.50	1	135.50	135.00	1	12,320	0.01%
2024/08/29	2.2	134.06	2	135.25	134.00	0.2	12,316	0.00%
2024/08/27	1	135.00	2	135.50	139.00	-1	12,296	-0.01%
2024/08/26	2	141.00	2	136.25	136.50	0	12,277	0.00%
2024/08/23	1	136.00	2	137.75	141.00	-1	12,243	-0.01%
2024/08/22	3	141.83	1	139.50	139.00	2	12,204	0.02%
2024/08/21	14	143.89	9	143.56	141.00	5	12,204	0.04%
2024/08/20	30.1	143.21	7	141.50	141.50	23.1	12,031	0.19%
2024/08/19	4	137.63	2	137.25	136.50	2	11,925	0.02%
2024/08/16	0.1	135.00	1	135.50	134.50	-1	11,967	-0.01%
2024/08/15	1	133.50	1	131.50	131.50	0	11,943	0.00%
2024/08/14	3	134.33	2	132.50	133.50	1	11,944	0.01%
2024/08/13	1.1	134.89	1	133.50	134.00	0.1	11,930	0.00%
2024/08/09	5.2	138.52	6	138.75	138.00	-0.8	11,909	-0.01%
2024/08/08	1.1	134.05	0	0.00	134.00	1.1	11,793	0.01%
2024/08/07	2	138.77	0.1	140.48	140.00	1.9	11,730	0.02%
2024/08/06	2.1	131.05	4.1	132.04	131.50	-2	11,632	-0.02%
2024/08/05	5.1	138.84	5	137.00	135.50	0.1	11,501	0.00%
2024/08/02	2.1	153.96	6.6	151.97	150.50	-4.6	11,434	-0.04%
2024/08/01	8	160.06	2.4	159.92	159.00	5.6	11,418	0.05%
2024/07/31	6	158.08	4	158.63	158.50	2	11,395	0.02%
2024/07/30	2	151.00	6	152.50	157.00	-4	11,270	-0.04%
2024/07/29	5.2	162.77	21	164.57	157.50	-15.8	11,058	-0.14%
2024/07/26	6.1	166.11	7	163.50	170.50	-0.9	10,792	-0.01%
2024/07/23	21.1	170.32	8	168.06	170.00	13.1	10,717	0.12%
2024/07/22	49	181.37	47	182.22	176.00	2	10,283	0.02%
2024/07/19	18.1	177.65	30.1	179.57	174.50	-12	9,574	-0.13%
2024/07/18	7.3	173.58	8	174.44	172.50	-0.7	9,035	-0.01%
2024/07/17	4.3	175.85	1	173.00	173.00	3.3	8,953	0.04%
2024/07/16	17.1	177.51	4	177.38	174.00	13.1	8,911	0.15%
2024/07/15	8	182.94	4	181.75	181.50	4	8,774	0.05%
2024/07/12	17	183.79	15.1	183.75	184.00	2	8,646	0.02%
2024/07/11	21.2	185.25	16	182.81	181.50	5.2	8,229	0.06%
2024/07/10	20	171.78	22	174.45	178.00	-2	7,789	-0.03%
2024/07/09	5	159.80	8.2	160.87	167.50	-3.2	7,033	-0.04%
2024/07/08	1	154.00	0.4	153.50	152.50	0.6	6,795	0.01%
2024/07/04	5	157.00	8	157.44	159.50	-3	7,172	-0.04%
2024/07/03	8	157.06	3	157.17	155.50	5	7,154	0.07%
2024/07/02	11	160.91	9	161.56	162.50	2	7,027	0.03%
2024/07/01	14.1	162.64	23.2	162.45	160.00	-9.1	6,827	-0.13%
2024/06/28	21.2	160.57	6	160.00	158.00	15.2	6,532	0.23%
2024/06/27	35	167.30	30	165.12	159.00	5	6,326	0.08%
2024/06/26	22	155.93	51.1	160.58	162.50	-29.1	5,173	-0.56%
2024/06/25	37	152.55	11.1	149.74	148.00	26	4,611	0.56%
2024/06/24	12.2	145.70	4.1	144.75	143.00	8.2	4,303	0.19%
2024/06/21	8.2	143.10	7.1	143.31	141.00	1.1	4,374	0.03%
2024/06/20	3	135.83	3.1	137.63	137.50	-0.1	4,403	0.00%
2024/06/19	2.2	136.58	0	0.00	133.00	2.2	4,587	0.05%
2024/06/18	2	137.25	0.1	136.50	137.50	2	4,661	0.04%
2024/06/17	3	138.00	0.1	138.00	138.50	3	4,680	0.06%
2024/06/14	3.1	133.85	1.5	136.88	137.50	1.6	4,661	0.03%
2024/06/13	0	0.00	0.4	130.19	130.50	-0.4	4,612	-0.01%
2024/06/12	0	128.50	2.3	128.04	128.00	-2.3	4,661	-0.05%
2024/06/11	0	0.00	2.2	131.93	129.50	-2.2	4,751	-0.05%
2024/06/07	1	122.00	1.2	126.63	131.50	-0.2	4,919	0.00%
2024/06/06	0.1	123.00	0	0.00	122.50	0.1	5,050	0.00%
2024/06/05	0.1	124.25	0	0.00	122.50	0.1	5,180	0.00%
2024/06/04	0	125.50	0	0.00	124.50	0	5,423	0.00%
2024/06/03	0	125.00	0	0.00	124.50	0	5,611	0.00%
2024/05/31	0	126.50	0	0.00	126.00	0	5,711	0.00%
2024/05/30	1.1	127.55	1	128.50	126.50	0.1	6,029	0.00%
2024/05/29	0	130.50	0	0.00	129.50	0	6,299	0.00%
2024/05/28	0	0.00	1	130.50	130.50	-1	6,732	-0.01%
2024/05/27	1.1	127.06	2	128.50	132.00	-0.9	7,132	-0.01%
2024/05/24	2	122.75	1	124.50	125.50	1	7,530	0.01%
2024/05/23	1.1	125.87	0	0.00	123.50	1.1	8,075	0.01%
2024/05/22	8	126.75	6	128.08	128.50	2	8,168	0.02%
2024/05/21	2.1	122.25	0	0.00	122.50	2.1	8,178	0.03%
2024/05/20	0.1	124.41	1	124.00	122.00	-0.9	8,382	-0.01%
2024/05/17	1	120.01	0	0.00	121.00	1	8,493	0.01%
2024/05/16	2.1	121.02	1	125.00	121.00	1.1	8,795	0.01%
2024/05/15	2.1	129.09	0	0.00	124.50	2.1	8,924	0.02%
2024/05/14	1	129.50	1	130.00	129.50	0	8,933	0.00%
2024/05/10	2.1	125.78	1	127.00	126.50	1.1	8,984	0.01%
2024/05/09	1.1	128.97	0	0.00	126.50	1.1	8,981	0.01%
2024/05/08	1	130.06	0	0.00	130.50	1	8,971	0.01%
2024/05/07	4	128.77	5	129.50	129.50	-1	8,960	-0.01%
2024/05/06	1.2	132.43	0	0.00	131.00	1.2	8,936	0.01%
2024/05/03	0.1	132.50	0	0.00	131.50	0.1	8,934	0.00%
2024/04/30	1	134.00	1	134.50	134.50	0	8,979	0.00%
2024/04/29	0.1	133.33	7.2	133.28	133.00	-7.1	9,082	-0.08%
2024/04/26	0.1	139.88	0	0.00	138.00	0.1	9,033	0.00%
2024/04/25	0	139.00	0	0.00	138.00	0	9,010	0.00%
2024/04/24	4	139.88	3	139.50	139.00	1	9,015	0.01%
2024/04/23	0.2	138.22	5	140.00	138.00	-4.8	9,025	-0.05%
2024/04/22	0	0.00	4	145.13	141.00	-4	9,027	-0.04%
2024/04/19	6.3	148.50	3	143.00	146.50	3.3	9,071	0.04%
2024/04/18	1	152.00	4.3	154.18	155.00	-3.3	8,940	-0.04%
2024/04/17	2	151.47	3.1	151.05	150.00	-1.1	8,826	-0.01%
2024/04/16	15.1	148.97	10	151.50	145.00	5.1	8,690	0.06%
2024/04/15	3	148.67	2.1	151.60	148.00	0.9	8,558	0.01%
2024/04/12	6	148.83	5	149.00	150.00	1	8,486	0.01%
2024/04/11	19.5	156.40	15	157.67	149.00	4.5	8,392	0.05%
2024/04/10	5.1	153.25	7.3	154.78	157.00	-2.2	8,068	-0.03%
2024/04/09	0.5	151.90	1	153.50	151.50	-0.5	7,908	-0.01%
2024/04/08	3.2	151.84	4	152.00	151.00	-0.8	7,829	-0.01%