台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/140254.3000.00248.5004310.01%
2024/08/080.1258.0000.00254.000.14140.01%
2024/08/010.1274.0000.00272.000.13880.01%
2024/07/230289.0000.00286.0003640.00%
2024/07/190296.5000.00288.5003510.01%
2024/07/171340.0000.00326.0013230.31%
2024/07/1600.002331.50335.00-2310-0.64%
2024/07/110.1323.0000.00321.000.12380.02%
2024/07/101300.5000.00300.5012180.46%
2024/07/0200.001288.00291.00-1173-0.57%
2024/07/0100.001286.00288.00-1172-0.58%
2024/03/051322.0000.00322.0018160.12%
2024/03/041335.0000.00331.0018180.12%
2024/02/2600.001338.00338.00-1785-0.13%
2024/02/211314.0000.00328.5017550.13%
2024/02/1900.000300.00307.0006760.00%
2024/02/1600.000.1298.00297.00-0.1656-0.01%
2024/01/300.1294.0000.00294.000.16350.02%
2024/01/2500.002271.75271.00-2628-0.32%
2024/01/2400.001275.00275.50-1629-0.16%
2024/01/2300.001274.00273.50-1631-0.16%
2024/01/171288.0000.00276.5016320.16%
2024/01/1100.001287.00289.00-1629-0.16%
2024/01/101285.5000.00285.0016500.15%
2024/01/091292.0000.00289.0016710.15%
2024/01/021292.5000.00295.5016550.15%
2023/12/291297.0000.00295.0016460.15%
2023/12/286296.676299.00292.0006400.00%
2023/12/133295.002292.50291.5016090.16%
2023/12/0600.001310.00301.00-1552-0.18%
2023/12/052291.2500.00287.5025260.38%
2023/11/2800.000261.00260.0005770.00%
2023/11/1500.000260.50260.0005770.00%
2023/11/1400.000256.51256.000592-0.01%
2023/11/0600.002266.00266.50-2665-0.30%
2023/11/032259.0000.00258.5026630.30%
2023/10/190256.0000.00254.0008360.00%
2023/10/110261.8900.00258.0009630.00%
2023/10/051261.501264.00262.0009900.00%
2023/09/1500.001281.50287.00-11,031-0.10%
2023/09/131276.0000.00274.0011,0510.10%
2023/09/111284.521278.50276.0001,0460.00%
2023/09/071329.001.2334.25322.50-0.21,014-0.02%
2023/09/060.2329.3200.00322.000.29860.02%
2023/09/058323.949322.72322.00-1975-0.10%
2023/09/042303.751309.50321.0019350.11%
2023/09/012294.503293.17292.00-1903-0.11%
2023/08/241281.501279.00280.5009040.00%
2023/08/231286.001289.50282.5009020.00%
2023/08/221284.001290.00286.0009050.00%
2023/08/182294.002286.50283.0009100.00%
2023/08/172287.001296.00295.0019020.11%
2023/08/152310.002280.50278.0008640.00%
2023/07/280368.311372.50372.50-11,019-0.10%
2023/07/2700.001375.00380.00-11,027-0.10%
2023/07/260370.0000.00393.0001,0770.00%
2023/07/251379.531392.00397.0001,1150.00%
2023/07/241338.001332.00363.0001,0630.00%
2023/07/212310.001330.00330.0011,0410.10%
2023/07/201288.491296.50300.0001,0610.00%
2023/07/120248.0000.00245.0001,0980.00%
2023/07/111268.0000.00257.0011,0970.09%
2023/06/260233.0000.00230.5001,0940.00%
2023/05/151269.501253.00255.0001,1360.00%
2023/05/101269.501271.50276.0001,0950.00%
2023/05/092285.502.6278.18269.50-0.61,083-0.06%
2023/05/080.1286.5000.00290.000.11,0550.01%
2023/05/042295.502.4288.88282.00-0.41,001-0.04%
2023/05/032288.752.5286.74286.50-0.5965-0.05%
2023/05/022293.502294.50291.0009460.00%
2023/04/2800.001293.00298.00-1886-0.11%
2023/04/274275.885276.30271.00-1828-0.12%
2023/04/261268.501270.50271.5007970.00%
2023/04/252275.2500.00271.0027460.27%
2023/04/202260.503248.33244.00-1575-0.17%
2023/04/181244.001232.00233.0005050.00%
2023/04/171.3236.851241.50236.000.34850.06%
2023/04/141.1228.6400.00227.001.14670.24%
2023/03/3100.000.4222.00222.50-0.4402-0.10%
2023/03/242240.502240.50231.5003550.00%
2023/03/231232.501239.00239.0003360.00%
2023/03/1600.003187.67183.50-3246-1.22%
2023/03/152203.5000.00199.0022400.83%
2023/03/1000.001201.00200.00-1237-0.42%
2023/03/090.1215.321216.00210.50-0.9232-0.39%
2023/03/082219.5000.00221.0022250.89%
2023/03/070.3206.331205.50207.50-0.7215-0.32%
2023/03/064211.252208.25212.0022030.98%
2023/03/031190.0000.00209.0011740.57%
2023/03/021193.001187.50190.0001470.00%
2022/12/1900.000133.00134.000660.00%
2022/11/1500.001125.50125.50-196-1.04%
2022/11/141124.0000.00124.5011020.98%
2022/11/0300.001125.00120.50-1174-0.57%
2022/10/170105.0000.00100.5001880.00%
2022/10/111120.0000.00120.0011830.55%
2022/08/3000.001148.00151.50-1139-0.72%
2022/08/241145.0000.00145.0011260.79%
2022/08/2300.001150.50148.50-1124-0.80%
2022/08/221148.0000.00145.0011200.83%
2022/08/1800.0010156.50155.00-10107-9.27%
2022/08/1700.001141.00148.50-186-1.16%
2022/08/161135.0000.00135.001701.41%
2022/08/1500.001138.50140.50-164-1.56%
2022/08/1210133.0000.00135.50105218.92%
2022/08/101130.5000.00130.501402.48%
宏碁資訊 相關文章
宏碁資訊 相關影音