德勝 (8048)-元大-苑裡券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.80	51.80	-1	179	-0.56%
2024/10/08	0	0.00	1	59.60	59.30	-1	288	-0.35%
2024/08/14	0	0.00	0.1	63.70	62.70	-0.1	941	-0.01%
2024/08/12	0	0.00	2	62.80	62.70	-2	961	-0.21%
2024/07/31	0	0.00	0.3	61.00	61.30	-0.3	1,397	-0.02%
2024/07/19	0	0.00	2	63.80	63.50	-2	1,425	-0.14%
2024/07/17	1	66.10	0	0.00	65.50	1	1,423	0.07%
2024/07/16	1	65.50	0	0.00	65.20	1	1,423	0.07%
2024/07/08	1	67.90	0	0.00	67.80	1	1,414	0.07%
2024/06/25	1	69.00	0	0.00	69.70	1	1,393	0.07%
2024/06/24	5	71.82	1	71.60	71.10	4	1,379	0.29%
2024/06/20	0	0.00	1	72.00	72.70	-1	1,169	-0.09%
2024/06/19	1	70.70	0	0.00	69.10	1	1,096	0.09%
2024/06/04	1	67.50	0	0.00	67.00	1	988	0.10%
2024/05/31	0	0.00	3	67.40	67.20	-3	994	-0.30%
2024/05/29	3	69.03	0	0.00	69.20	3	1,004	0.30%
2024/05/28	0	0.00	2	69.60	69.90	-2	1,011	-0.20%
2024/05/27	2	70.70	9	69.57	70.30	-7	997	-0.70%
2024/05/23	0	0.00	0.2	66.80	66.60	-0.2	939	-0.02%
2024/05/22	1	65.30	0	0.00	66.80	1	932	0.11%
2024/05/21	8	65.20	0	0.00	64.60	8	908	0.88%
2024/05/20	0	0.00	1	64.10	64.00	-1	917	-0.11%
2024/05/16	1	66.60	0	0.00	65.00	1	920	0.11%
2024/05/09	0	0.00	1	72.39	70.70	-1	796	-0.13%
2024/05/08	1	71.60	1	72.00	72.90	0	768	0.00%
2024/05/07	0	71.00	1.1	72.16	71.40	-1	706	-0.15%
2024/05/06	2	67.60	2	70.40	73.20	0	591	0.00%
2024/05/03	0	0.00	2	65.50	66.60	-2	460	-0.43%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/19	0.5	61.98	0	0.00	62.00	0.5	438	0.11%
2024/04/11	1	66.00	0	0.00	66.30	1	432	0.23%
2024/03/08	2	68.80	2	67.80	67.50	0	511	0.00%
2024/03/05	0.1	70.20	0	0.00	71.20	0.1	506	0.02%
2024/01/10	0	0.00	0	66.00	65.70	0	1,301	0.00%
2024/01/09	0	66.30	0	0.00	65.60	0	1,507	0.00%
2024/01/08	0	67.60	0	0.00	66.90	0	1,621	0.00%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2023/12/28	0.1	68.30	1	68.00	67.70	-1	1,732	-0.05%
2023/12/25	1	67.10	1	68.00	67.10	0	1,757	0.00%
2023/12/22	1	67.60	0	0.00	67.20	1	1,767	0.06%
2023/12/20	0	0.00	1	69.20	69.00	-1	1,796	-0.06%
2023/12/12	0	71.60	0	0.00	71.00	0	1,995	0.00%
2023/12/11	0	72.60	0	0.00	72.10	0	2,265	0.00%
2023/11/22	1	72.60	0	0.00	72.20	1	2,710	0.04%
2023/11/21	0	0.00	1	72.50	72.00	-1	2,712	-0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/14	0	0.00	0.2	71.10	70.90	-0.2	2,702	-0.01%
2023/11/13	1.5	72.70	0	0.00	72.70	1.5	2,650	0.06%
2023/11/09	0.1	81.20	0	0.00	81.20	0.1	2,649	0.00%
2023/11/07	2	84.50	2	83.40	83.40	0	2,656	0.00%
2023/11/06	2	83.90	2	84.00	84.00	0	2,660	0.00%
2023/11/02	0	0.00	1	85.00	83.40	-1	2,674	-0.04%
2023/11/01	1	83.00	1	81.20	81.50	0	2,683	0.00%
2023/10/31	3	83.17	2	80.50	80.60	1	2,691	0.04%
2023/10/30	1.1	83.51	0	0.00	83.10	1.1	2,735	0.04%
2023/10/27	1	85.00	0	0.00	86.20	1	2,777	0.04%
2023/10/26	2	87.30	2	86.60	84.60	0	2,851	0.00%
2023/10/25	41	87.67	41	86.25	85.20	0	2,887	0.00%
2023/10/24	0.1	87.50	3	88.17	88.30	-3	2,863	-0.10%
2023/10/19	2	83.81	1.2	86.97	83.90	0.9	2,990	0.03%
2023/10/18	18	85.19	17	84.06	85.70	1	2,965	0.03%
2023/10/17	1	91.24	8	91.08	87.10	-7	2,921	-0.24%
2023/10/16	7	86.59	0	0.00	87.00	7	2,742	0.26%
2023/10/12	1.2	79.20	2	81.40	81.90	-0.9	2,637	-0.03%
2023/10/02	0	0.00	1	78.50	78.50	-1	2,956	-0.03%
2023/09/28	0	0.00	2	74.80	75.60	-2	3,074	-0.07%
2023/09/27	0	0.00	2	74.20	74.20	-2	3,162	-0.06%
2023/09/26	2	75.70	0	0.00	75.40	2	3,221	0.06%
2023/09/22	2	81.00	2	81.20	81.00	0	3,362	0.00%
2023/09/19	0	0.00	1	87.90	82.50	-1	3,494	-0.03%
2023/09/18	3	87.33	2	86.95	86.40	1	3,518	0.03%
2023/09/15	2	86.60	0	0.00	87.60	2	3,553	0.06%
2023/09/14	21	88.72	19	89.55	91.40	2	3,444	0.06%
2023/09/13	0	0.00	2	83.70	86.20	-2	3,170	-0.06%
2023/09/11	2	83.40	2	78.50	79.20	0	3,016	0.00%
2023/09/07	0	0.00	2	79.00	78.50	-2	2,989	-0.07%
2023/09/06	1	82.80	1	81.50	81.50	0	3,012	0.00%
2023/09/05	2	79.75	0	0.00	82.40	2	2,993	0.07%
2023/09/01	0	0.00	4	77.43	78.60	-4	2,951	-0.14%
2023/08/29	4	75.33	5	74.20	73.20	-1	2,977	-0.03%
2023/08/25	3	72.73	1	73.60	71.80	2	3,022	0.07%
2023/08/24	2	73.85	4	73.55	74.20	-2	3,031	-0.07%
2023/08/22	1	76.20	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	1	79.00	77.40	-1	3,106	-0.03%
2023/08/18	1	76.00	0	0.00	76.00	1	3,103	0.03%
2023/08/17	1	77.10	3	78.63	79.10	-2	3,091	-0.06%
2023/08/16	2	76.85	4	76.63	77.00	-2	3,087	-0.06%
2023/08/15	0	0.00	1	75.00	75.00	-1	3,104	-0.03%
2023/08/14	2	72.00	0	0.00	72.20	2	3,144	0.06%
2023/08/11	0	0.00	3.2	75.09	74.00	-3.2	3,254	-0.10%
2023/08/10	3	73.33	0	0.00	72.70	3	3,284	0.09%
2023/08/09	0.1	76.60	0	0.00	76.60	0.1	3,308	0.00%
2023/08/08	1	77.00	0	0.00	77.70	1	3,385	0.03%
2023/08/07	0	0.00	10	77.90	78.10	-10	3,375	-0.30%
2023/08/04	1	74.00	6	76.43	75.70	-5	3,343	-0.15%
2023/08/02	1	75.00	1	79.30	75.60	0	3,318	0.00%
2023/07/28	10	87.00	0	0.00	90.90	10	3,000	0.33%
2023/07/25	2	84.10	0	0.00	83.70	2	2,757	0.07%
2023/07/24	7.1	96.28	0	0.00	90.10	7.1	2,658	0.27%
2023/07/21	1	97.20	1	97.50	99.90	0	2,559	0.00%
2023/07/20	2	94.05	0	0.00	96.00	2	2,525	0.08%
2023/07/19	0	0.00	5.5	91.41	92.20	-5.5	2,502	-0.22%
2023/07/18	2	89.55	1	89.20	89.10	1	2,479	0.04%
2023/07/17	3	97.03	0	0.00	99.00	3	2,451	0.12%
2023/07/12	1	89.10	0	0.00	90.60	1	2,385	0.04%
2023/07/11	1	85.00	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0.3	80.00	0	0.00	79.60	0.3	2,302	0.01%
2023/07/07	1	82.90	5	83.42	81.90	-4	2,280	-0.18%
2023/07/06	2.2	80.52	6	80.82	79.80	-3.8	2,033	-0.19%
2023/07/04	4	73.65	1	74.20	74.30	3	1,803	0.17%
2023/07/03	3	71.60	5	71.00	70.80	-2	1,727	-0.12%
2023/06/30	5	64.04	3	64.23	68.80	2	1,636	0.12%
2023/06/29	3	63.30	1	63.90	62.60	2	1,547	0.13%
2023/06/27	1	62.10	1	59.80	59.50	0	1,395	0.00%
2023/06/26	10	61.90	10	63.10	62.10	0	1,358	0.00%
2023/06/21	6	60.30	2	60.40	61.20	4	1,296	0.31%
2023/06/20	1	56.60	1	57.10	57.80	0	1,234	0.00%
2023/06/19	1	57.10	1	57.50	57.50	0	1,238	0.00%
2023/06/13	1	55.80	2	57.90	58.50	-1	1,204	-0.08%
2023/06/12	4	54.80	3	55.53	55.30	1	1,174	0.09%
2023/06/09	0	0.00	17	57.30	57.20	-17	1,126	-1.51%
2023/06/08	0	0.00	1	57.20	56.50	-1	1,112	-0.09%
2023/06/07	1	60.30	0	0.00	59.20	1	1,073	0.09%
2023/06/06	2	60.00	0	0.00	58.40	2	1,052	0.19%
2023/06/02	1	60.30	2	59.95	60.00	-1	984	-0.10%
2023/06/01	4	59.53	3	60.60	61.10	1	949	0.11%
2023/05/31	15	59.03	0	0.00	58.00	15	891	1.68%
2023/05/30	0	0.00	1	57.80	56.00	-1	837	-0.12%
2023/05/29	1	58.50	3	58.23	57.20	-2	818	-0.24%
2023/05/26	4	51.90	6	51.17	55.50	-2	750	-0.27%
2023/05/25	0	0.00	3	51.30	50.50	-3	714	-0.42%
2023/05/24	1	50.50	1	51.10	50.60	0	696	0.00%
2023/05/22	1	50.00	1	50.50	49.90	0	665	0.00%
2023/05/19	4	51.30	1	49.90	49.90	3	649	0.46%
2023/05/18	2	49.35	2	50.00	52.50	0	611	0.00%
2023/05/16	2	48.60	2	48.00	47.95	0	428	0.00%
2023/05/12	5	42.91	5	42.95	45.30	0	333	0.00%
2023/04/07	0	0.00	1	38.35	38.35	-1	142	-0.70%
2023/03/30	5	38.15	0	0.00	38.05	5	135	3.70%
2023/03/23	0	0.00	2	37.20	37.50	-2	127	-1.57%
2023/03/22	2	38.25	0	0.00	37.80	2	124	1.61%
2023/03/14	2	36.30	0	0.00	36.20	2	97	2.05%
2023/03/10	1	36.35	0	0.00	36.65	1	89	1.12%
2023/02/24	0	0.00	2	35.88	36.45	-2	73	-2.73%
2023/02/22	0	0.00	1	35.40	35.40	-1	65	-1.53%
2023/01/11	0	0.00	1	33.00	33.75	-1	45	-2.19%
2022/12/30	0	0.00	1	32.40	32.40	-1	43	-2.29%
2022/12/16	0	0.00	1	33.85	34.35	-1	39	-2.53%
2022/11/16	0	0.00	1	31.45	31.80	-1	30	-3.27%
2022/05/18	1	32.70	0	0.00	32.75	1	49	2.02%
2022/05/09	0	0.00	2	33.08	33.90	-2	99	-2.00%
2022/03/08	0	0.00	0.1	33.30	33.15	-0.1	117	-0.09%
2022/02/23	1	34.55	0	0.00	34.60	1	118	0.84%
2022/02/16	1	35.15	0	0.00	35.70	1	120	0.83%
2022/02/14	0.1	36.50	0	0.00	36.10	0.1	116	0.09%
2022/02/11	0	0.00	2	37.00	36.80	-2	113	-1.76%
2022/02/10	3	36.75	0	0.00	36.50	3	102	2.93%
2022/02/09	2	36.75	0	0.00	36.70	2	95	2.10%
2021/11/08	1	34.75	0	0.00	34.50	1	127	0.78%
2021/09/28	2	34.60	0	0.00	34.55	2	185	1.08%
2021/07/19	0	0.00	2	37.60	37.50	-2	108	-1.85%
2021/04/26	0	0.00	1	36.60	36.50	-1	207	-0.48%
2021/04/23	1	35.55	0	0.00	36.55	1	206	0.48%
2021/04/19	2	36.45	0	0.00	36.65	2	201	0.99%
2021/04/13	1	42.10	12	40.31	38.20	-11	183	-5.99%
2021/04/12	2	34.60	0	0.00	39.05	2	133	1.50%
2021/04/07	1	35.45	0	0.00	35.70	1	115	0.86%
2021/04/06	4	35.75	0	0.00	35.80	4	114	3.48%
2021/03/31	2	34.93	0	0.00	35.00	2	113	1.76%
2021/03/29	1	34.20	0	0.00	35.20	1	113	0.88%
2021/03/18	0	0.00	3	33.15	33.05	-3	102	-2.94%
2021/01/05	3	32.80	0	0.00	31.90	3	96	3.10%
2020/06/23	0	0.00	3	33.28	33.05	-3	159	-1.89%
2020/06/19	0	0.00	3	33.85	34.95	-3	138	-2.16%
2020/06/17	5	31.53	0	0.00	31.60	5	119	4.20%
2020/06/10	0	0.00	1	33.30	33.20	-1	124	-0.80%
2020/06/05	0	0.00	7	33.50	33.80	-7	132	-5.30%
2020/06/01	1	31.90	0	0.00	31.80	1	128	0.78%
2020/05/20	1	31.65	0	0.00	31.65	1	137	0.73%
2020/05/15	1	32.30	0	0.00	32.00	1	136	0.73%
2020/05/14	1	33.10	0	0.00	32.85	1	135	0.74%
2020/05/12	1	32.95	0	0.00	32.90	1	134	0.74%
2020/05/07	1	33.05	0	0.00	33.70	1	133	0.75%
2020/05/05	1	33.45	0	0.00	33.25	1	133	0.75%
2020/04/30	1	33.15	0	0.00	33.15	1	132	0.76%
2020/04/27	1	32.05	0	0.00	32.15	1	132	0.76%
2020/04/17	3	32.50	0	0.00	32.70	3	142	2.11%
2020/04/13	2	32.10	0	0.00	32.10	2	169	1.18%
2020/02/17	1	36.70	0	0.00	36.50	1	143	0.70%
2020/02/04	1	37.15	0	0.00	37.20	1	151	0.66%
2020/01/17	3	39.10	0	0.00	39.80	3	144	2.08%
2019/12/30	0	0.00	1	38.80	38.55	-1	148	-0.67%
2019/12/12	1	38.20	0	0.00	38.90	1	167	0.60%
2019/11/28	0	0.00	1	39.65	39.60	-1	204	-0.49%
2019/11/22	1	39.20	0	0.00	39.10	1	311	0.32%
2019/11/14	0	0.00	1	40.10	40.15	-1	403	-0.25%
2019/11/13	1	39.60	0	0.00	39.40	1	402	0.25%
2019/09/11	0	0.00	1	45.10	44.50	-1	453	-0.22%
2019/09/02	0	0.00	2	44.65	44.10	-2	425	-0.47%
2019/08/30	1	44.40	0	0.00	44.15	1	421	0.24%
2019/08/29	1	44.15	2	44.35	44.10	-1	415	-0.24%
2019/08/28	1	47.40	0	0.00	45.00	1	404	0.25%
2019/08/27	2	46.25	0	0.00	46.35	2	353	0.57%
2019/08/26	0	0.00	5	45.72	46.45	-5	316	-1.58%
2019/08/23	5	44.46	0	0.00	46.00	5	301	1.66%
2019/08/22	3	44.10	3	45.50	46.25	0	269	0.00%
2019/08/19	1	41.65	0	0.00	41.70	1	221	0.45%
2019/08/14	0	0.00	4	41.90	42.65	-4	220	-1.81%
2019/08/05	4	40.70	0	0.00	40.25	4	202	1.98%
2019/04/15	0	0.00	3	35.05	35.80	-3	148	-2.01%