廣積 (8050)-元大-苑裡券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5	87.20	5	86.00	85.60	0	1,565	0.00%
2024/05/31	0	0.00	0	84.50	84.00	0	1,724	0.00%
2024/05/30	0	0.00	0.4	84.90	84.10	-0.4	1,806	-0.02%
2024/05/29	2	85.85	7	85.54	85.30	-5	1,836	-0.27%
2024/05/28	3	86.80	2	86.40	86.40	1	1,868	0.05%
2024/05/24	0.1	86.20	0	0.00	86.30	0.1	1,919	0.01%
2024/05/22	0	0.00	1	85.90	85.80	-1	1,932	-0.05%
2024/05/21	0	86.20	1	86.80	86.60	-1	1,918	-0.05%
2024/05/20	0.2	84.80	0	0.00	84.70	0.2	1,862	0.01%
2024/05/16	1	83.81	0	0.00	83.60	1	1,853	0.06%
2024/05/15	0.1	83.10	3	83.60	83.30	-2.9	1,880	-0.15%
2024/05/14	0.1	82.90	0	0.00	83.00	0.1	1,888	0.00%
2024/05/13	0.1	82.50	0	0.00	82.40	0.1	1,901	0.01%
2024/05/10	0	0.00	0	80.50	81.60	0	1,953	0.00%
2024/05/08	0	0.00	1	82.00	81.70	-1	1,959	-0.05%
2024/04/26	0	0.00	1	81.30	81.40	-1	2,340	-0.04%
2024/04/25	0	0.00	1	81.60	81.60	-1	2,371	-0.04%
2024/04/23	7	79.60	0	0.00	79.80	7	2,412	0.29%
2024/04/19	0	0.00	10	79.20	79.50	-10	2,488	-0.40%
2024/04/18	2	79.90	2	81.40	81.00	0	2,537	0.00%
2024/04/16	0	80.40	0	0.00	80.00	0	2,623	0.00%
2024/04/12	2	81.60	2	81.50	81.50	0	2,604	0.00%
2024/04/11	2	80.80	2	81.40	82.00	0	2,604	0.00%
2024/04/10	0.1	82.90	0	0.00	82.60	0.1	2,590	0.00%
2024/04/08	6	82.93	0	0.00	83.10	6	2,606	0.23%
2024/04/03	8	83.00	5	83.10	83.50	3	2,601	0.12%
2024/04/02	3	83.57	2	83.40	83.70	1	2,607	0.04%
2024/04/01	1	83.90	3	83.90	83.70	-2	2,670	-0.07%
2024/03/29	2	84.60	0	0.00	84.00	2	2,736	0.07%
2024/03/25	2	86.40	3	85.73	85.60	-1	2,816	-0.04%
2024/03/22	0	0.00	1	88.40	87.70	-1	2,798	-0.04%
2024/03/21	1	86.80	1	87.30	87.10	0	2,750	0.00%
2024/03/20	5	86.78	7	87.14	86.80	-2	2,723	-0.07%
2024/03/19	5	84.26	5	84.86	84.90	0	2,676	0.00%
2024/03/18	5	83.80	4	83.50	83.50	1	2,664	0.04%
2024/03/15	2	84.70	4	84.50	84.00	-2	2,666	-0.07%
2024/03/14	0	0.00	1	84.70	84.70	-1	2,678	-0.04%
2024/03/13	4	85.93	1	85.30	85.30	3	2,671	0.11%
2024/03/12	0	0.00	1	86.60	86.30	-1	2,647	-0.04%
2024/03/08	3	87.03	13	86.02	85.00	-10	2,605	-0.38%
2024/03/07	0	0.00	2	88.10	86.50	-2	2,573	-0.08%
2024/03/06	7	89.01	1	89.40	88.40	6	2,532	0.24%
2024/03/05	3	85.90	5	86.34	87.40	-2	2,397	-0.08%
2024/03/04	1	84.00	1	84.10	84.10	0	2,328	0.00%
2024/03/01	2	86.30	4	85.78	85.80	-2	2,285	-0.09%
2024/02/29	1	85.30	2.7	87.01	87.30	-1.7	2,240	-0.08%
2024/02/27	1	86.00	0	0.00	85.50	1	2,179	0.05%
2024/02/26	1	83.60	5	83.50	86.20	-4	2,125	-0.19%
2024/02/22	1	82.30	0	0.00	82.10	1	2,089	0.05%
2024/02/21	2	82.15	0	0.00	81.80	2	2,099	0.10%
2024/02/20	1	82.60	8	82.75	82.60	-7	2,126	-0.33%
2024/02/19	1	83.50	0	0.00	83.60	1	2,144	0.05%
2024/02/15	11	84.49	0	0.00	84.40	11	2,107	0.52%
2024/02/05	0.1	85.00	2	85.50	85.50	-1.9	2,112	-0.09%
2024/01/29	2	86.95	0	0.00	87.00	2	2,029	0.10%
2024/01/25	0	0.00	1	87.50	87.10	-1	1,958	-0.05%
2024/01/24	11	87.96	2.1	87.57	86.90	9	1,931	0.46%
2024/01/22	2	84.30	0	0.00	85.00	2	1,750	0.11%
2024/01/19	1	83.80	0	0.00	83.40	1	1,723	0.06%
2024/01/16	1	83.70	2	84.10	84.20	-1	1,730	-0.06%
2024/01/15	0	0.00	2	83.05	82.80	-2	1,673	-0.12%
2024/01/12	2	83.00	3	83.13	83.10	-1	1,669	-0.06%
2024/01/11	2	83.40	4	82.30	83.10	-2	1,624	-0.12%
2024/01/04	0	79.00	0	0.00	79.50	0	1,723	0.00%
2023/12/21	2	81.70	0	0.00	82.10	2	1,697	0.12%
2023/12/14	0	83.30	0	0.00	83.10	0	1,919	0.00%
2023/12/07	1	84.50	0	0.00	83.80	1	2,219	0.05%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/11/30	0	0.00	10	84.60	86.20	-10	3,356	-0.30%
2023/11/27	5	83.20	0	0.00	82.10	5	3,503	0.14%
2023/11/24	5	83.70	0	0.00	83.50	5	3,556	0.14%
2023/11/21	0	0.00	1	84.80	84.40	-1	3,740	-0.03%
2023/11/20	0	0.00	2	85.20	84.70	-2	3,815	-0.05%
2023/11/17	3	84.30	2	84.95	85.90	1	3,875	0.03%
2023/11/16	1	84.00	10	83.27	84.10	-9	3,916	-0.23%
2023/11/15	0	0.00	1	82.30	82.30	-1	4,021	-0.02%
2023/11/14	1	80.60	0	0.00	81.60	1	4,229	0.02%
2023/11/13	5	79.64	1	79.90	80.30	4	4,588	0.09%
2023/11/10	3	81.80	0	0.00	81.70	3	5,053	0.06%
2023/11/09	0	0.00	2	82.70	82.70	-2	5,207	-0.04%
2023/11/06	1	81.60	0	0.00	81.70	1	5,744	0.02%
2023/10/31	1.1	78.54	0	0.00	77.40	1.1	6,413	0.02%
2023/10/30	2	80.10	0	0.00	80.00	2	6,508	0.03%
2023/10/27	0	80.50	0	0.00	80.20	0	6,585	0.00%
2023/10/26	2	81.90	0	0.00	81.30	2	6,817	0.03%
2023/10/25	1	82.90	0	0.00	83.00	1	7,137	0.01%
2023/10/24	0	0.00	1	81.20	81.30	-1	7,141	-0.01%
2023/10/23	3	80.40	2	81.60	80.80	1	7,218	0.01%
2023/10/20	1	81.10	3	80.47	81.10	-2	7,389	-0.03%
2023/10/18	1.1	81.85	1	81.80	81.70	0.1	7,609	0.00%
2023/10/17	0.1	85.52	1	84.92	84.40	-1	7,716	-0.01%
2023/10/16	0.1	86.00	4	86.33	85.70	-4	7,851	-0.05%
2023/10/13	0	0.00	3.1	89.19	88.20	-3.1	8,133	-0.04%
2023/10/12	5	88.20	0	0.00	88.50	5	8,441	0.06%
2023/10/11	2	89.90	0	0.00	89.20	2	8,768	0.02%
2023/10/05	1	94.20	1	94.40	94.00	0	9,046	0.00%
2023/10/04	1	92.70	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1	94.80	0	0.00	94.00	1	9,323	0.01%
2023/09/28	2	95.20	5	95.50	95.00	-3	9,677	-0.03%
2023/09/27	3	93.33	6	93.20	93.30	-3	9,794	-0.03%
2023/09/26	0	94.50	1.2	93.70	93.20	-1.1	10,167	-0.01%
2023/09/25	0.1	95.70	0	0.00	95.00	0.1	10,646	0.00%
2023/09/22	2	94.70	3	94.60	94.40	-1	11,374	-0.01%
2023/09/21	2.1	94.26	1	94.10	93.40	1.1	11,352	0.01%
2023/09/20	1	99.20	1	98.70	96.50	0	11,292	0.00%
2023/09/19	2	99.30	0	0.00	99.00	2	11,227	0.02%
2023/09/18	8	99.76	3	99.67	99.00	5	11,215	0.04%
2023/09/15	6	101.42	1	104.50	101.00	5	11,185	0.04%
2023/09/14	3	104.67	1	104.50	104.50	2	11,113	0.02%
2023/09/13	2	103.50	1.1	104.50	104.50	0.9	11,086	0.01%
2023/09/12	3	104.17	4	102.88	102.50	-1	11,129	-0.01%
2023/09/11	7	103.57	1	104.00	103.50	6	11,186	0.05%
2023/09/08	7	109.14	8	108.63	107.00	-1	11,341	-0.01%
2023/09/07	18	108.67	26	107.77	106.00	-8	11,105	-0.07%
2023/09/06	10	105.25	13	106.12	105.50	-3	10,856	-0.03%
2023/09/05	4	102.63	6	102.01	103.00	-2	10,665	-0.02%
2023/09/04	2	100.25	1	101.00	101.00	1	10,625	0.01%
2023/09/01	9	100.28	6	100.03	99.90	3	10,608	0.03%
2023/08/31	3.2	102.00	3	103.00	102.50	0.2	10,559	0.00%
2023/08/30	2	102.75	1	100.50	100.50	1	10,480	0.01%
2023/08/29	2	98.85	7	99.34	101.50	-5	10,457	-0.05%
2023/08/28	5	98.28	2	97.50	96.70	3	10,400	0.03%
2023/08/25	6	99.63	4	99.00	98.70	2	10,372	0.02%
2023/08/24	3	100.67	0	0.00	100.50	3	10,335	0.03%
2023/08/23	0	103.50	0	0.00	103.00	0	10,263	0.00%
2023/08/22	3	103.33	2	103.00	103.50	1	10,212	0.01%
2023/08/21	0	0.00	1	104.00	102.50	-1	10,153	-0.01%
2023/08/18	5	103.30	18	103.28	101.50	-13	10,028	-0.13%
2023/08/17	11	106.73	2	108.00	107.50	9	9,828	0.09%
2023/08/16	11	104.23	10.5	105.64	109.00	0.6	9,481	0.01%
2023/08/15	2	100.50	6	102.25	100.00	-4	9,022	-0.04%
2023/08/14	0	100.00	1	100.00	99.50	-1	8,923	-0.01%
2023/08/11	11	99.93	4	100.38	98.50	7	8,773	0.08%
2023/08/10	5	96.94	0	0.00	96.20	5	8,586	0.06%
2023/08/09	3	98.23	1.2	100.41	100.50	1.8	8,475	0.02%
2023/08/08	3	99.30	4	98.58	98.50	-1	8,412	-0.01%
2023/08/07	22	99.14	21	100.29	102.00	1	8,264	0.01%
2023/08/04	7	93.66	8.4	92.86	94.60	-1.4	7,970	-0.02%
2023/08/02	4	92.30	0	0.00	91.50	4	7,933	0.05%
2023/08/01	2	97.00	1	96.70	96.10	1	7,826	0.01%
2023/07/31	1	97.02	1	99.50	96.90	0	7,769	0.00%
2023/07/28	2	99.95	8	95.65	99.40	-6	7,536	-0.08%
2023/07/27	3	93.57	1	93.40	93.00	2	7,220	0.03%
2023/07/26	3	92.60	6	93.50	92.50	-3	7,181	-0.04%
2023/07/25	12.2	97.19	4	96.05	96.00	8.2	7,114	0.12%
2023/07/24	23	95.48	20	96.74	97.20	3	6,972	0.04%
2023/07/21	0	0.00	1	92.70	92.60	-1	6,841	-0.01%
2023/07/20	2	96.25	1	97.90	94.20	1	6,827	0.01%
2023/07/19	1	108.00	1.1	103.91	103.00	-0.1	6,700	0.00%
2023/07/18	4	102.88	15	105.70	105.00	-11	6,578	-0.17%
2023/07/17	13.2	105.68	4	103.88	102.50	9.2	6,310	0.15%
2023/07/14	18	96.74	23	98.31	103.50	-5	5,988	-0.08%
2023/07/13	7.2	95.82	13.5	94.92	94.50	-6.3	5,637	-0.11%
2023/07/12	1	90.00	2	90.00	90.00	-1	5,370	-0.02%
2023/07/11	3	89.93	1	89.80	89.60	2	5,352	0.04%
2023/07/10	4.6	89.56	1	90.70	89.20	3.6	5,295	0.07%
2023/07/07	1	99.37	0	0.00	97.10	1	5,088	0.02%
2023/07/06	5	104.40	5	101.70	102.00	0	5,021	0.00%
2023/07/05	7	102.07	17	102.68	100.50	-10	4,859	-0.21%
2023/07/04	32	100.89	15.5	98.81	101.50	16.5	4,735	0.35%
2023/07/03	7	95.11	16	97.31	98.10	-9	4,404	-0.20%
2023/06/30	22	90.69	32	92.34	89.20	-10	4,118	-0.24%
2023/06/29	1	85.40	0	0.00	86.70	1	3,663	0.03%
2023/06/28	1	85.10	0	0.00	84.80	1	3,674	0.03%
2023/06/27	0	84.60	2	86.10	84.60	-2	3,760	-0.05%
2023/06/26	1	84.30	1	85.40	85.60	0	3,839	0.00%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/20	2.1	85.62	5	85.50	85.50	-3	3,900	-0.08%
2023/06/19	5	85.00	1	84.80	85.00	4	3,934	0.10%
2023/06/16	3.1	86.65	2.1	86.26	85.60	1.1	3,939	0.03%
2023/06/15	11.1	87.69	9	87.78	87.40	2.1	3,879	0.05%
2023/06/14	16.2	87.45	11	88.15	88.50	5.2	3,767	0.14%
2023/06/13	5	85.08	3	84.87	85.30	2	3,526	0.06%
2023/06/12	3	82.80	0	0.00	82.20	3	3,355	0.09%
2023/06/05	1	81.50	0	0.00	81.90	1	3,584	0.03%
2023/06/02	5	81.70	0	0.00	80.90	5	3,630	0.14%
2023/05/30	2	81.15	0	0.00	81.40	2	3,740	0.05%
2023/05/29	0	0.00	0.1	80.80	81.20	-0.1	3,786	0.00%
2023/05/18	0	0.00	2	79.60	79.50	-2	4,567	-0.04%
2023/05/11	0	0.00	1	77.90	78.80	-1	4,696	-0.02%
2023/05/09	2	78.35	5	77.60	77.80	-3	4,770	-0.06%
2023/05/08	0	0.00	1	78.40	78.70	-1	4,879	-0.02%
2023/05/05	1	78.60	0	0.00	79.00	1	4,974	0.02%
2023/05/03	1	76.50	2	76.90	77.30	-1	5,101	-0.02%
2023/04/28	7	74.99	0	0.00	75.50	7	5,169	0.14%
2023/04/27	0.1	74.00	0	0.00	74.40	0.1	5,178	0.00%
2023/04/26	0.2	73.50	0	0.00	73.40	0.2	5,199	0.00%
2023/04/25	2.2	76.66	2	76.00	74.00	0.2	5,283	0.00%
2023/04/24	0.1	77.00	5	76.90	77.00	-4.9	5,269	-0.09%
2023/04/21	0.4	77.74	2	77.90	77.30	-1.7	5,326	-0.03%
2023/04/20	1	80.50	3	80.10	79.70	-2	5,335	-0.04%
2023/04/18	3	81.93	1	81.80	82.00	2	5,328	0.04%
2023/04/14	0	0.00	4	81.80	82.00	-4	5,354	-0.07%
2023/04/13	0	0.00	4	82.20	81.70	-4	5,351	-0.07%
2023/04/12	0	0.00	1	83.00	82.90	-1	5,355	-0.02%
2023/04/11	10	82.12	4	82.58	81.70	6	5,394	0.11%
2023/04/10	2	85.85	0	0.00	85.10	2	5,302	0.04%
2023/04/07	0	0.00	3	86.23	86.00	-3	5,327	-0.06%
2023/03/31	4	87.10	1	87.00	86.20	3	5,421	0.06%
2023/03/30	9	86.30	17	86.89	88.80	-8	5,377	-0.15%
2023/03/29	0	0.00	3	83.50	83.20	-3	5,184	-0.06%
2023/03/28	5	84.22	4	84.95	83.60	1	5,295	0.02%
2023/03/27	2	85.40	0	0.00	84.20	2	5,274	0.04%
2023/03/24	1	84.00	0	0.00	83.80	1	5,411	0.02%
2023/03/23	4	83.95	7	83.53	83.90	-3	5,543	-0.05%
2023/03/22	6	82.62	3	82.50	82.80	3	5,604	0.05%
2023/03/21	1	81.30	3	81.03	81.10	-2	5,817	-0.03%
2023/03/20	3	80.47	3	80.90	81.30	0	6,093	0.00%
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/16	4	79.68	2	77.70	77.80	2	6,761	0.03%
2023/03/14	1	80.00	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	79.10	1	80.90	80.70	0	7,096	0.00%
2023/03/10	6	82.48	2	80.60	80.30	4	7,133	0.06%
2023/03/09	1	83.30	0	0.00	83.00	1	7,057	0.01%
2023/03/08	0	0.00	3.5	83.95	84.70	-3.5	7,014	-0.05%
2023/03/07	0	0.00	5	85.50	84.20	-5	7,002	-0.07%
2023/03/06	3	84.30	0	0.00	83.80	3	6,976	0.04%
2023/03/03	1	84.00	1	83.20	83.60	0	6,961	0.00%
2023/03/02	1	83.80	3	84.00	83.60	-2	6,933	-0.03%
2023/03/01	6	82.83	28	82.34	82.00	-22	6,916	-0.32%
2023/02/24	30	84.58	13	83.79	83.80	17	6,945	0.24%
2023/02/23	6	85.88	12	86.20	86.20	-6	6,932	-0.09%
2023/02/22	36	84.21	61	83.21	84.50	-25	6,978	-0.36%
2023/02/21	4	84.30	3	84.30	83.50	1	7,140	0.01%
2023/02/20	3	83.80	0	0.00	83.20	3	7,042	0.04%
2023/02/17	6	81.37	10	82.22	82.50	-4	7,003	-0.06%
2023/02/15	55	80.03	0	0.00	79.90	55	7,002	0.79%
2023/02/13	3	79.80	6	79.17	79.90	-3	7,066	-0.04%
2023/02/09	2	79.70	4	79.20	79.50	-2	7,130	-0.03%
2023/02/08	4	80.10	0	0.00	78.70	4	7,206	0.06%
2023/02/07	7	78.94	6	79.70	79.50	1	7,253	0.01%
2023/02/06	4	78.80	3	78.70	79.00	1	7,277	0.01%
2023/02/03	1	77.10	8	77.84	77.40	-7	7,260	-0.10%
2023/02/02	3	76.27	0	0.00	75.90	3	7,253	0.04%
2023/01/31	2	73.70	0	0.00	73.90	2	7,170	0.03%
2023/01/13	2	73.60	1	71.80	71.60	1	7,207	0.01%
2023/01/12	1	74.00	0	0.00	74.20	1	7,162	0.01%
2023/01/09	0	0.00	1	78.70	79.70	-1	7,327	-0.01%
2023/01/04	3	78.00	0	0.00	77.80	3	7,682	0.04%
2023/01/03	2	78.70	2	77.40	78.90	0	7,706	0.00%
2022/12/27	1	78.70	1	79.40	79.00	0	7,692	0.00%
2022/12/26	2	78.10	2	78.15	79.00	0	7,672	0.00%
2022/12/23	1	77.40	1	77.80	78.90	0	7,659	0.00%
2022/12/22	11	78.49	4	78.60	77.50	7	7,596	0.09%
2022/12/20	0	0.00	4	81.95	81.90	-4	7,493	-0.05%
2022/12/16	17	86.01	17	84.35	84.20	0	7,650	0.00%
2022/12/15	2	86.70	2	86.75	87.30	0	7,496	0.00%
2022/12/14	0	0.00	1	84.90	86.00	-1	7,341	-0.01%
2022/12/13	20	86.18	20	85.01	84.50	0	7,272	0.00%
2022/12/12	9	84.62	11	85.50	85.60	-2	7,158	-0.03%
2022/12/09	6	83.62	3	83.33	84.00	3	7,012	0.04%
2022/12/08	7	82.79	6	83.10	83.50	1	6,732	0.01%
2022/12/07	3	79.03	3	77.93	78.90	0	6,489	0.00%
2022/12/05	0	0.00	1	78.00	78.20	-1	6,414	-0.02%
2022/12/02	4	76.68	9	76.36	76.10	-5	6,363	-0.08%
2022/12/01	1	75.50	0	0.00	74.60	1	6,384	0.02%
2022/11/29	1	74.30	1	74.00	73.90	0	6,499	0.00%
2022/11/23	0	0.00	1	74.00	74.00	-1	6,895	-0.01%
2022/11/22	2	75.45	0	0.00	74.40	2	7,099	0.03%
2022/11/21	2	75.95	0	0.00	77.00	2	7,163	0.03%
2022/11/18	3	76.37	0	0.00	76.10	3	7,187	0.04%
2022/11/17	0	0.00	0.1	77.30	77.30	-0.1	7,092	0.00%
2022/11/16	0.1	70.90	0	0.00	71.60	0.1	6,858	0.00%
2022/11/14	0	0.00	6	71.80	71.50	-6	6,869	-0.09%
2022/11/11	0	0.00	1	70.00	70.40	-1	6,933	-0.01%
2022/11/10	6	71.13	0	0.00	70.30	6	6,921	0.09%
2022/11/09	1	72.80	0	0.00	72.60	1	6,963	0.01%
2022/11/08	0	0.00	3	72.07	72.00	-3	6,890	-0.04%
2022/11/07	3	70.70	4	70.45	70.10	-1	6,843	-0.01%
2022/11/04	1	70.30	0	0.00	71.00	1	6,930	0.01%
2022/11/03	1	69.30	1	69.60	69.30	0	6,844	0.00%
2022/11/01	0	0.00	1	67.50	68.00	-1	6,767	-0.01%
2022/10/31	1	66.50	0	0.00	66.60	1	6,807	0.01%
2022/10/27	0	0.00	1	64.10	64.30	-1	7,105	-0.01%
2022/10/25	2	61.40	2	61.60	61.40	0	7,427	0.00%
2022/10/24	1	61.20	1	63.00	61.20	0	7,504	0.00%
2022/10/21	2	61.40	0	0.00	60.80	2	7,598	0.03%
2022/10/20	1	60.50	1	63.10	63.10	0	7,749	0.00%
2022/10/18	1	63.40	2	63.35	63.20	-1	7,697	-0.01%
2022/10/17	1	58.40	1	59.10	61.00	0	7,684	0.00%
2022/10/14	5	62.58	5	64.90	61.30	0	7,590	0.00%
2022/10/13	1	67.70	0	0.00	63.70	1	7,629	0.01%
2022/10/12	0	0.00	1	70.00	70.50	-1	7,565	-0.01%
2022/10/11	1	66.00	0	0.00	66.60	1	7,671	0.01%
2022/10/06	0	0.00	1	68.40	69.40	-1	7,751	-0.01%
2022/10/05	0	0.00	2	69.80	68.60	-2	7,823	-0.03%
2022/09/30	2	66.90	0	0.00	66.70	2	8,108	0.02%
2022/09/29	0	0.00	3	68.30	66.00	-3	8,194	-0.04%
2022/09/27	2	69.75	2	70.40	71.50	0	8,622	0.00%
2022/09/26	0	0.00	1	70.30	70.20	-1	8,779	-0.01%
2022/09/23	12	76.31	12	73.67	72.00	0	8,838	0.00%
2022/09/22	4	78.58	5	79.30	79.90	-1	8,887	-0.01%
2022/09/21	1	80.60	0	0.00	80.60	1	9,113	0.01%
2022/09/19	3	79.97	0	0.00	80.00	3	9,350	0.03%
2022/09/16	5	86.06	8.1	86.18	83.80	-3.1	9,282	-0.03%
2022/09/14	1	85.70	2.1	86.19	86.80	-1.1	9,053	-0.01%
2022/09/13	2.1	81.89	2.1	82.80	84.30	0	8,906	0.00%
2022/09/12	0	0.00	4	80.68	81.70	-4	8,757	-0.05%
2022/09/08	5	79.04	0	0.00	79.60	5	8,663	0.06%
2022/09/06	1	79.50	1	78.60	79.90	0	8,439	0.00%
2022/09/05	1	79.30	1	80.50	79.90	0	8,330	0.00%
2022/09/02	1	78.50	1	78.80	79.80	0	8,309	0.00%
2022/09/01	1	78.50	3	78.43	78.50	-2	8,244	-0.02%
2022/08/31	2	79.35	0	0.00	78.20	2	8,160	0.02%
2022/08/30	1	77.80	3	78.67	79.90	-2	8,033	-0.02%
2022/08/29	2	78.80	0.1	77.50	74.90	1.9	7,756	0.02%
2022/08/26	2.1	74.40	4.1	74.88	74.60	-2	7,493	-0.03%
2022/08/25	3.1	74.00	9	73.46	73.60	-6	7,335	-0.08%
2022/08/24	6	71.83	0	0.00	71.00	6	7,161	0.08%
2022/08/23	0.1	70.90	0	0.00	70.90	0.1	7,069	0.00%
2022/08/22	1	72.00	1	71.20	70.90	0	7,028	0.00%
2022/08/19	16.1	74.04	16	72.03	72.00	0.1	6,974	0.00%
2022/08/18	5	73.12	5	73.36	73.70	0	6,807	0.00%
2022/08/16	0	0.00	2	70.10	69.50	-2	6,554	-0.03%
2022/08/15	0	0.00	1.1	68.43	68.20	-1.1	6,440	-0.02%
2022/08/12	2	69.30	1	69.30	69.70	1	6,389	0.02%
2022/08/11	4	70.28	5	69.74	69.90	-1	6,294	-0.02%
2022/08/10	2	68.10	0	0.00	68.00	2	6,122	0.03%
2022/08/09	0	0.00	0.2	68.39	68.40	-0.2	6,066	0.00%
2022/08/05	12.1	69.99	10	70.00	69.70	2.1	5,915	0.04%
2022/08/04	0	0.00	2	68.20	70.30	-2	5,773	-0.03%
2022/08/03	2	71.00	2	70.95	71.50	0	5,528	0.00%
2022/08/02	1	69.60	1.2	69.13	69.70	-0.2	5,370	0.00%
2022/08/01	20	70.18	18	70.33	70.20	2	5,180	0.04%
2022/07/28	1.2	66.65	1	67.00	67.10	0.2	4,840	0.00%
2022/07/27	1	67.70	1	66.90	67.00	0	4,697	0.00%
2022/07/25	3	65.10	3	65.60	66.00	0	4,464	0.00%
2022/07/19	0.2	64.70	2	65.00	64.70	-1.9	4,078	-0.05%
2022/07/18	2	65.00	3.2	63.95	64.40	-1.2	3,997	-0.03%
2022/07/13	3	64.53	2	66.30	64.00	1	3,703	0.03%
2022/07/12	4	65.03	2	65.70	64.00	2	3,611	0.06%
2022/07/11	0	0.00	3	66.23	63.80	-3	3,437	-0.09%
2022/07/08	6	63.90	4	63.78	64.80	2	3,286	0.06%
2022/07/07	2	63.25	4	63.45	64.00	-2	3,177	-0.06%
2022/07/06	10	62.22	6.4	61.96	61.60	3.7	3,042	0.12%
2022/07/05	7.4	65.40	10	63.97	66.60	-2.7	2,845	-0.09%
2022/07/04	4	61.45	4	62.23	62.30	0	2,533	0.00%
2022/07/01	4	63.25	10	62.38	60.80	-6	2,269	-0.26%
2022/06/30	7	63.87	3	62.90	63.90	4	2,095	0.19%
2022/06/29	0	0.00	5	62.82	63.30	-5	1,823	-0.27%
2022/06/27	2	56.60	3	55.27	56.70	-1	1,396	-0.07%
2022/06/24	0	0.00	3	53.63	53.50	-3	1,219	-0.25%
2022/06/23	7	50.24	0	0.00	49.35	7	1,124	0.62%
2022/06/14	0	0.00	4	49.25	50.60	-4	1,082	-0.37%
2022/06/13	4	52.75	0	0.00	51.10	4	1,058	0.38%
2022/05/25	0	0.00	2	48.80	49.00	-2	944	-0.21%
2022/05/10	1	48.75	1	49.85	49.70	0	865	0.00%
2022/05/05	0	0.00	1	52.10	51.00	-1	816	-0.12%
2022/05/04	0	0.00	6	51.10	51.10	-6	787	-0.76%
2022/05/03	1	50.80	0	0.00	51.40	1	777	0.13%
2022/04/29	6	49.61	6	49.80	50.30	0	757	0.00%
2022/04/27	0	0.00	2	48.25	47.80	-2	723	-0.28%
2022/04/21	1	52.50	0	0.00	52.90	1	606	0.16%
2022/04/11	10	49.41	10	48.65	48.85	0	415	0.00%
2022/03/31	1	47.00	1	47.25	47.20	0	275	0.00%
2022/02/21	2	41.05	0	0.00	41.15	2	179	1.11%
2022/02/11	2	40.50	0	0.00	40.15	2	185	1.08%
2022/01/25	2	38.60	0	0.00	38.60	2	184	1.08%
2022/01/07	0	0.00	20	39.88	40.10	-20	181	-11.01%
2021/12/10	10	40.77	0	0.00	40.95	10	180	5.55%
2021/12/01	0	0.00	2	40.20	40.00	-2	186	-1.07%
2021/11/16	0	0.00	7	40.40	40.40	-7	199	-3.50%
2021/11/15	5	40.55	0	0.00	40.40	5	202	2.47%
2021/10/05	0	0.00	1	39.30	39.55	-1	231	-0.43%
2021/09/29	0	0.00	3	40.05	40.25	-3	232	-1.29%
2021/09/27	8	40.18	0	0.00	40.20	8	233	3.43%
2021/09/15	2	38.70	0	0.00	39.25	2	230	0.87%
2021/09/10	2	39.20	0	0.00	39.25	2	236	0.85%
2021/08/25	0	0.00	2	36.50	36.80	-2	247	-0.81%
2021/08/19	2	34.80	0	0.00	34.25	2	247	0.81%
2021/06/25	0	0.00	1	42.00	41.85	-1	498	-0.20%
2021/06/24	0	0.00	1	42.00	41.90	-1	496	-0.20%
2021/06/17	1	40.75	0	0.00	41.00	1	508	0.20%
2021/06/15	1	41.90	0	0.00	41.65	1	506	0.20%
2021/05/12	0	0.00	5	39.90	39.95	-5	464	-1.08%
2021/05/11	0	0.00	10	42.93	42.65	-10	434	-2.30%
2021/05/10	5	43.20	0	0.00	42.65	5	406	1.23%
2021/05/07	2	41.95	0	0.00	43.20	2	371	0.54%
2021/05/06	8	40.91	0	0.00	40.90	8	338	2.37%
2021/05/04	0	0.00	10	40.35	40.00	-10	319	-3.13%
2021/04/07	0	0.00	1	38.90	38.95	-1	223	-0.45%
2021/04/06	1	38.50	0	0.00	38.50	1	217	0.46%
2021/03/31	0	0.00	1	37.80	38.05	-1	211	-0.47%
2021/03/26	3	37.00	0	0.00	37.00	3	203	1.47%
2021/03/23	0	37.30	0	0.00	37.45	0	192	0.00%
2021/03/22	0	37.30	0	0.00	37.50	0	185	0.00%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2021/03/15	0	36.40	0	0.00	36.65	0	187	0.00%
2021/03/02	1	36.60	0	0.00	36.60	1	187	0.53%
2021/02/19	2	36.18	0	0.00	36.75	2	178	1.12%
2021/01/25	3	35.55	4.2	35.57	35.60	-1.2	175	-0.66%
2020/12/22	0	0.00	1	37.75	37.60	-1	150	-0.66%
2020/12/15	1	38.05	0	0.00	38.00	1	156	0.64%
2020/11/20	0	0.00	2	40.00	40.05	-2	292	-0.68%
2020/10/05	3	42.80	0	0.00	41.70	3	533	0.56%
2020/09/25	0	0.00	2	40.68	39.95	-2	538	-0.37%
2020/09/23	1	42.20	0	0.00	41.90	1	528	0.19%
2020/09/15	0	0.00	1	43.95	43.70	-1	526	-0.19%
2020/09/08	1	45.60	0	0.00	44.80	1	507	0.20%
2020/09/03	0	0.00	3	46.80	46.75	-3	488	-0.61%
2020/08/24	3	47.90	0	0.00	47.50	3	378	0.79%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/20	0	0.00	2	42.55	42.00	-2	293	-0.68%
2020/08/19	0	0.00	1	44.35	43.85	-1	281	-0.36%
2020/08/03	3	43.97	2	43.60	43.55	1	209	0.48%
2020/07/31	3	42.55	1	42.60	43.30	2	193	1.03%
2020/07/22	1	42.20	0	0.00	41.70	1	196	0.51%
2020/06/24	1	39.85	0	0.00	39.85	1	205	0.49%
2020/05/12	0	0.00	1	39.10	38.95	-1	245	-0.41%
2020/04/30	1	38.10	6	38.55	38.10	-5	260	-1.92%
2020/04/29	0	0.00	1	37.35	37.40	-1	257	-0.39%
2020/04/17	2	36.85	0	0.00	36.70	2	267	0.75%
2020/04/16	2	36.73	0	0.00	36.80	2	265	0.75%
2020/04/15	1	37.10	0	0.00	37.25	1	263	0.38%
2020/04/14	1	37.10	0	0.00	37.10	1	264	0.38%
2020/04/09	1	36.90	0	0.00	36.85	1	272	0.37%
2020/03/30	0	0.00	1	33.10	33.85	-1	269	-0.37%
2020/03/24	1	31.90	0	0.00	31.70	1	266	0.37%
2019/12/27	1	43.90	4	44.10	43.85	-3	205	-1.47%
2019/10/25	1	46.80	0	0.00	46.75	1	220	0.45%
2019/10/18	0	0.00	1	45.20	45.00	-1	226	-0.44%
2019/09/17	0	0.00	1	44.90	44.85	-1	367	-0.27%
2019/08/07	1	45.30	0	0.00	44.80	1	346	0.29%
2019/07/19	2	46.90	0	0.00	46.85	2	319	0.63%
2019/07/05	0	0.00	1	45.25	45.20	-1	271	-0.37%
2019/06/25	1	44.95	0	0.00	44.40	1	226	0.44%
2018/09/11	0	0.00	1	40.20	40.50	-1	264	-0.38%
2018/08/16	0	0.00	3	45.05	44.95	-3	380	-0.79%
2018/08/06	3	48.00	0	0.00	47.80	3	367	0.82%
2018/07/30	0	0.00	2	47.95	47.75	-2	362	-0.55%
2018/06/15	0	0.00	1	51.00	50.70	-1	274	-0.36%
2018/06/13	2	54.60	0	0.00	52.00	2	260	0.77%
2018/06/08	0	0.00	1	49.55	49.55	-1	202	-0.49%
2018/04/24	1	45.40	0	0.00	45.55	1	184	0.54%
2018/04/10	1	43.50	0	0.00	43.55	1	184	0.54%
2018/04/03	0	0.00	3	45.13	45.05	-3	181	-1.65%
2018/04/02	1	45.65	0	46.00	45.70	1	179	0.53%
2018/03/29	2	45.70	0	0.00	45.75	2	188	1.06%
2018/03/22	2	47.15	2	47.20	46.95	0	189	0.00%
2018/03/15	3	47.58	0	0.00	47.95	3	192	1.56%
2018/03/13	0	0.00	0.3	47.00	46.50	-0.3	197	-0.13%
2018/03/02	0	0.00	0.3	46.10	46.10	-0.3	214	-0.12%
2018/02/22	0	0.00	0.5	46.00	45.80	-0.5	220	-0.23%
2018/02/06	0	0.00	1	48.55	47.20	-1	235	-0.43%
2018/01/22	2	49.50	2	49.40	49.35	0	265	0.00%