• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.70
  • 漲幅
    +3.62%
  • 成交量
    932張
  • 產業
    上櫃 電子零組件類股▲1.25%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02219.00219.4520.0502,9730.00%
2025/03/28420.55320.3020.4013,4820.03%
2025/03/26121.8500.0021.7013,9140.03%
2025/03/2000.00122.1522.15-14,029-0.02%
2025/03/19221.9500.0021.6024,0070.05%
2025/03/17421.63221.5521.5523,9970.05%
2025/03/13221.60121.5521.5013,9710.03%
2025/03/12321.67221.7321.5513,9400.03%
2025/03/11521.433121.5021.45-263,908-0.67%
2025/03/10222.532022.5722.35-183,871-0.46%
2025/03/073623.50223.7523.30343,8340.89%
2025/03/063324.551524.6724.80183,7580.48%
2025/03/0500.00723.3623.50-73,273-0.21%
2025/03/03421.4800.0020.9543,1520.13%
2025/02/27322.931423.0421.90-113,120-0.35%
2025/02/21221.9000.0021.7022,9310.07%
2025/02/2000.00121.5021.65-12,918-0.03%
2025/02/19221.9000.0021.8022,9010.07%
2025/02/18822.14522.4922.1032,8740.10%
2025/02/12221.4000.0021.3022,7960.07%
2025/02/10522.07122.1521.7542,7470.15%
2025/02/07321.15221.8321.9012,7180.04%
2025/02/06120.75121.2520.9502,6450.00%
2025/02/0500.00221.3021.10-22,623-0.08%
2025/01/22220.4300.0020.1522,5690.08%
2025/01/21520.73120.6520.6042,5580.16%
2025/01/20221.48121.8021.4512,5480.04%
2025/01/17722.32821.8921.60-12,523-0.04%
2025/01/14120.00120.1020.4002,4250.00%
2025/01/09220.30120.2020.1512,4990.04%
2025/01/03322.52121.8521.5522,4070.08%
2024/12/31223.8000.0023.5522,2900.09%
2024/12/27824.761924.3524.30-112,057-0.53%
2024/12/262924.00324.6323.10261,6721.55%
2024/12/25124.30824.2924.30-71,423-0.49%
2024/12/2400.00223.3522.10-21,205-0.17%
2024/12/23522.45722.3522.70-21,145-0.17%
2024/12/201322.93423.1122.0091,0410.86%
2024/12/19221.351121.1221.75-9705-1.27%
2024/12/1200.00220.0019.40-2725-0.28%
2024/12/0200.00118.7018.80-11,075-0.09%
2024/11/20218.7000.0018.7521,7350.12%
2024/11/1500.00119.1019.20-12,146-0.05%
2024/11/14218.8000.0018.7522,2130.09%
2024/11/13119.3500.0019.2512,2660.04%
2024/11/121.119.331419.4019.50-12.92,521-0.51%
2024/11/11219.8500.0019.8022,7070.07%
2024/11/012.119.70219.7519.850.13,0370.00%
2024/10/290.120.1000.0019.900.13,2540.00%
2024/10/28120.8000.0020.7513,2520.03%
2024/10/25521.5700.0021.3553,2520.15%
2024/10/2400.00222.3321.85-23,253-0.06%
2024/10/22321.7800.0022.0033,2500.09%
2024/10/21122.2000.0022.1513,2630.03%
2024/10/1800.00122.4021.75-13,260-0.03%
2024/10/1700.001022.0722.20-103,247-0.31%
2024/10/15220.6000.0020.3523,2860.06%
2024/10/11220.201020.2520.35-83,357-0.24%
2024/10/09220.4000.0020.3023,4090.06%
2024/10/08220.95220.6020.6003,5480.00%
2024/10/07220.8000.0020.9523,7380.05%
2024/10/043.120.9700.0020.803.14,0870.08%
2024/09/26122.60122.1022.0504,9710.00%
2024/09/2500.00122.7022.60-15,104-0.02%
2024/09/201423.0500.0022.55145,1770.27%
2024/09/19123.00923.5022.95-85,149-0.16%
2024/09/161023.051122.7622.85-15,088-0.02%
2024/09/10622.38321.9521.5535,0630.06%
2024/09/09222.83122.5022.8015,0640.02%
2024/09/06623.33123.8523.1555,1970.10%
2024/09/05122.953123.1123.50-305,191-0.58%
2024/09/04722.3500.0022.3575,1670.14%
2024/09/0300.00124.0023.95-15,157-0.02%
2024/09/024124.691024.2524.05315,0750.61%
2024/08/30224.10123.4023.4015,0130.02%
2024/08/29124.3500.0024.3014,9840.02%
2024/08/27125.2018.325.3025.00-17.34,928-0.35%
2024/08/26223.8800.0023.9024,8230.04%
2024/08/233624.993324.9224.6534,7780.06%
2024/08/22223.5300.0023.1024,5610.04%
2024/08/20823.931724.8123.40-94,526-0.20%
2024/08/192024.045323.9624.85-334,565-0.72%
2024/08/16423.5400.0022.6044,8030.08%
2024/08/151223.08223.0022.90104,9680.20%
2024/08/143823.77225.8523.80365,3320.68%
2024/08/1300.00524.1724.55-55,150-0.10%
2024/08/09323.33323.2022.5505,1750.00%
2024/08/08322.2500.0022.2535,0690.06%
2024/08/0700.00520.7520.75-54,986-0.10%
2024/08/06219.33418.6618.90-24,970-0.04%
2024/08/05220.3000.0020.2024,9370.04%
2024/08/02122.40122.6522.4004,9230.00%
2024/07/30218.6000.0019.3524,6920.04%
2024/07/2200.00120.2520.15-14,655-0.02%
2024/07/190.321.4000.0020.850.34,6340.01%
2024/07/17322.8000.0022.5034,5900.07%
2024/07/150.122.25221.9021.50-1.94,480-0.04%
2024/07/12522.871022.7122.45-54,444-0.11%
2024/07/11422.98322.8522.8514,4010.02%
2024/07/10923.392523.5523.35-164,344-0.37%
2024/07/09926.091124.7823.95-24,199-0.05%
2024/07/085925.444826.0726.60114,0150.27%
2024/07/05623.021423.3424.20-83,658-0.22%
2024/07/0459.122.413022.8122.0029.13,3810.86%
2024/07/03520.702020.8921.45-152,891-0.52%
2024/07/0200.00119.5019.50-12,758-0.04%
2024/07/01120.051719.6620.00-162,734-0.59%
2024/06/28117.801318.6219.00-122,587-0.46%
2024/06/27217.85117.8017.8012,4970.04%
2024/06/26218.10418.9018.10-22,493-0.08%
2024/06/2400.00117.9017.90-12,462-0.04%
2024/06/21218.1000.0018.0522,4560.08%
2024/06/201218.15118.0518.20112,4460.45%
2024/06/19218.0500.0018.0022,4270.08%
2024/06/18118.5000.0018.4512,4060.04%
2024/06/17219.0000.0018.8022,3740.08%
2024/06/141319.2300.0019.20132,3540.55%
2024/06/131619.701020.0919.2562,3120.26%
2024/06/12816.931817.3918.85-102,144-0.47%
2024/06/111817.52517.3517.15132,1060.62%
2024/06/05121.3500.0020.9011,9980.05%
2024/05/3000.00419.9519.70-42,016-0.20%
2024/05/2900.00120.5020.30-12,006-0.05%
2024/05/28120.05320.0520.10-21,989-0.10%
2024/05/27621.0300.0020.8061,9690.30%
2024/05/23721.74221.5521.4051,9180.26%
2024/05/221221.811322.0822.70-11,689-0.06%
2024/05/21820.042020.4221.20-121,278-0.94%
2024/05/201820.13920.6219.3091,0500.86%
2024/05/163017.195517.0617.60-25551-4.53%
2024/05/153816.24616.3216.00324187.64%
2024/05/14215.4500.0015.2523080.65%
2024/05/1300.002515.6215.55-25307-8.14%
2024/04/29114.4000.0014.6015240.19%
2024/04/23015.1000.0014.0505220.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音
 
 
0天12小時9分